ANyONe Protocol Historical Data

ANYONE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.125
+4.42%
$ 11.27 million $ 729,443
Mar 2, 2 PM $ 0.12
+2.30%
$ 10.79 million $ 733,258
Mar 2, 1 PM $ 0.117
-0.95%
$ 10.55 million $ 704,174
Mar 2, 12 PM $ 0.118
+1.67%
$ 10.65 million $ 741,543
Mar 2, 11 AM $ 0.116
-0.13%
$ 10.48 million $ 729,747
Mar 2, 10 AM $ 0.116
-1.17%
$ 10.49 million $ 728,291
Mar 2, 9 AM $ 0.118
-0.82%
$ 10.62 million $ 740,054
Mar 2, 8 AM $ 0.119
+0.07%
$ 10.7 million $ 742,701
Mar 2, 7 AM $ 0.119
+0.72%
$ 10.7 million $ 755,265
Mar 2, 6 AM $ 0.118
-1.17%
$ 10.62 million $ 798,447
Mar 2, 5 AM $ 0.119
+0.16%
$ 10.75 million $ 807,933
Mar 2, 4 AM $ 0.119
+1.74%
$ 10.73 million $ 799,863
Mar 2, 3 AM $ 0.117
+0.20%
$ 10.55 million $ 830,498
Mar 2, 2 AM $ 0.117
-0.84%
$ 10.53 million $ 836,812
Mar 2, 1 AM $ 0.118
+0.48%
$ 10.61 million $ 845,388
Mar 2, 12 AM $ 0.117
+0.35%
$ 10.56 million $ 862,017
Mar 1, 11 PM $ 0.117
+0.01%
$ 10.53 million $ 827,832
Mar 1, 10 PM $ 0.117
-0.13%
$ 10.53 million $ 822,947
Mar 1, 9 PM $ 0.117
+0.01%
$ 10.54 million $ 825,759
Mar 1, 8 PM $ 0.117
-5.08%
$ 10.54 million $ 833,830
Mar 1, 7 PM $ 0.123
+2.27%
$ 11.1 million $ 822,619
Mar 1, 6 PM $ 0.121
+0.89%
$ 10.86 million $ 853,158
Mar 1, 5 PM $ 0.119
-1.49%
$ 10.76 million $ 842,318
Mar 1, 4 PM $ 0.121
-0.32%
$ 10.93 million $ 824,873
Mar 1, 3 PM $ 0.122
-5.21%
$ 10.96 million $ 793,106
Mar 1, 2 PM $ 0.128
+1.01%
$ 11.57 million $ 796,263
Mar 1, 1 PM $ 0.127
-0.18%
$ 11.45 million $ 795,359
Mar 1, 12 PM $ 0.127
+1.28%
$ 11.47 million $ 742,138
Mar 1, 11 AM $ 0.126
-1.77%
$ 11.33 million $ 748,021
Mar 1, 10 AM $ 0.128
+0.11%
$ 11.53 million $ 746,576
Mar 1, 9 AM $ 0.128
-0.40%
$ 11.52 million $ 737,304
Mar 1, 8 AM $ 0.129
-1.10%
$ 11.59 million $ 766,615
Mar 1, 7 AM $ 0.13
+0.77%
$ 11.72 million $ 731,450
Mar 1, 6 AM $ 0.129
-0.57%
$ 11.63 million $ 753,814
Mar 1, 5 AM $ 0.13
-0.30%
$ 11.7 million $ 766,363
Mar 1, 4 AM $ 0.13
+0.29%
$ 11.73 million $ 775,782
Mar 1, 3 AM $ 0.13
+0.19%
$ 11.7 million $ 799,391
Mar 1, 2 AM $ 0.13
+1.58%
$ 11.68 million $ 801,191
Mar 1, 1 AM $ 0.128
-0.35%
$ 11.5 million $ 832,493
Mar 1, 12 AM $ 0.128
+0.01%
$ 11.54 million $ 846,074
Feb 28, 11 PM $ 0.128
+0.40%
$ 11.53 million $ 841,829
Feb 28, 10 PM $ 0.128
+2.31%
$ 11.49 million $ 848,965
Feb 28, 9 PM $ 0.125
-0.82%
$ 11.23 million $ 827,367
Feb 28, 8 PM $ 0.126
+4.79%
$ 11.32 million $ 812,183
Feb 28, 7 PM $ 0.12
+1.39%
$ 10.81 million $ 800,932
Feb 28, 6 PM $ 0.118
+0.54%
$ 10.66 million $ 787,241
Feb 28, 5 PM $ 0.118
-0.14%
$ 10.63 million $ 746,072
Feb 28, 4 PM $ 0.118
+0.49%
$ 10.64 million $ 747,645
Feb 28, 3 PM $ 0.118
-0.20%
$ 10.59 million $ 727,874
Feb 28, 2 PM $ 0.118
+0.39%
$ 10.61 million $ 770,052