ANyONe Protocol Historical Data

ANYONE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.118
+0.39%
$ 10.61 million $ 770,052
Feb 28, 1 PM $ 0.117
+1.23%
$ 10.52 million $ 777,878
Feb 28, 12 PM $ 0.115
+0.32%
$ 10.39 million $ 761,891
Feb 28, 11 AM $ 0.115
-0.01%
$ 10.36 million $ 753,176
Feb 28, 10 AM $ 0.115
-2.42%
$ 10.36 million $ 778,288
Feb 28, 9 AM $ 0.118
-0.04%
$ 10.62 million $ 748,813
Feb 28, 8 AM $ 0.118
+0.35%
$ 10.62 million $ 732,079
Feb 28, 7 AM $ 0.118
-0.33%
$ 10.59 million $ 716,335
Feb 28, 6 AM $ 0.118
-2.02%
$ 10.62 million $ 710,022
Feb 28, 5 AM $ 0.12
+0.00%
$ 10.84 million $ 662,402
Feb 28, 4 AM $ 0.12
-0.88%
$ 10.84 million $ 658,705
Feb 28, 3 AM $ 0.121
+0.22%
$ 10.94 million $ 671,112
Feb 28, 2 AM $ 0.121
-0.47%
$ 10.91 million $ 672,498
Feb 28, 1 AM $ 0.122
+1.58%
$ 10.96 million $ 713,439
Feb 28, 12 AM $ 0.12
-0.67%
$ 10.79 million $ 736,793
Feb 27, 11 PM $ 0.121
+1.04%
$ 10.86 million $ 728,114
Feb 27, 10 PM $ 0.119
-0.25%
$ 10.75 million $ 712,522
Feb 27, 9 PM $ 0.12
+0.58%
$ 10.78 million $ 770,777
Feb 27, 8 PM $ 0.119
-0.15%
$ 10.72 million $ 725,951
Feb 27, 7 PM $ 0.119
-0.46%
$ 10.73 million $ 767,099
Feb 27, 6 PM $ 0.12
+0.41%
$ 10.78 million $ 770,223
Feb 27, 5 PM $ 0.119
-1.84%
$ 10.74 million $ 798,686
Feb 27, 4 PM $ 0.121
-0.78%
$ 10.94 million $ 784,075
Feb 27, 3 PM $ 0.122
-0.29%
$ 11.03 million $ 796,880
Feb 27, 2 PM $ 0.123
-2.37%
$ 11.06 million $ 779,283
Feb 27, 1 PM $ 0.126
+0.45%
$ 11.33 million $ 771,133
Feb 27, 12 PM $ 0.125
-1.97%
$ 11.28 million $ 759,918
Feb 27, 11 AM $ 0.128
-0.77%
$ 11.5 million $ 779,960
Feb 27, 10 AM $ 0.129
-1.00%
$ 11.59 million $ 798,106
Feb 27, 9 AM $ 0.13
-0.72%
$ 11.71 million $ 784,521
Feb 27, 8 AM $ 0.131
-0.06%
$ 11.8 million $ 798,525
Feb 27, 7 AM $ 0.131
+0.18%
$ 11.8 million $ 800,363
Feb 27, 6 AM $ 0.131
+0.00%
$ 11.78 million $ 762,947
Feb 27, 5 AM $ 0.131
-0.22%
$ 11.78 million $ 814,415
Feb 27, 4 AM $ 0.131
+1.03%
$ 11.81 million $ 809,851
Feb 27, 3 AM $ 0.13
+0.00%
$ 11.69 million $ 726,438
Feb 27, 2 AM $ 0.13
-0.01%
$ 11.69 million $ 690,334
Feb 27, 1 AM $ 0.13
-1.39%
$ 11.69 million $ 719,899
Feb 27, 12 AM $ 0.132
+0.33%
$ 11.85 million $ 734,470
Feb 26, 11 PM $ 0.131
-0.77%
$ 11.82 million $ 716,228
Feb 26, 10 PM $ 0.132
+0.36%
$ 11.91 million $ 718,368
Feb 26, 9 PM $ 0.132
+1.31%
$ 11.87 million $ 654,784
Feb 26, 8 PM $ 0.13
+0.70%
$ 11.71 million $ 714,843
Feb 26, 7 PM $ 0.129
+2.15%
$ 11.63 million $ 693,116
Feb 26, 6 PM $ 0.126
+0.92%
$ 11.39 million $ 678,603
Feb 26, 5 PM $ 0.125
-0.13%
$ 11.28 million $ 740,448
Feb 26, 4 PM $ 0.125
-0.41%
$ 11.3 million $ 733,884
Feb 26, 3 PM $ 0.126
-1.87%
$ 11.34 million $ 736,508
Feb 26, 2 PM $ 0.128
-0.26%
$ 11.56 million $ 748,958
Feb 26, 1 PM $ 0.129
-0.23%
$ 11.59 million $ 737,996