ANyONe Protocol Historical Data

ANYONE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.129
-4.59%
$ 11.62 million $ 703,777
Feb 26, 11 AM $ 0.135
-2.92%
$ 12.18 million $ 732,662
Feb 26, 10 AM $ 0.139
+0.37%
$ 12.54 million $ 716,706
Feb 26, 9 AM $ 0.139
-1.62%
$ 12.5 million $ 695,895
Feb 26, 8 AM $ 0.141
+0.07%
$ 12.71 million $ 738,349
Feb 26, 7 AM $ 0.141
+0.10%
$ 12.7 million $ 710,235
Feb 26, 6 AM $ 0.141
-0.02%
$ 12.69 million $ 705,433
Feb 26, 5 AM $ 0.141
+0.31%
$ 12.69 million $ 686,249
Feb 26, 4 AM $ 0.14
+2.37%
$ 12.65 million $ 777,260
Feb 26, 3 AM $ 0.137
-0.20%
$ 12.36 million $ 732,902
Feb 26, 2 AM $ 0.137
+0.45%
$ 12.38 million $ 750,802
Feb 26, 1 AM $ 0.137
-0.77%
$ 12.33 million $ 793,613
Feb 26, 12 AM $ 0.137
-0.87%
$ 12.38 million $ 777,095
Feb 25, 11 PM $ 0.139
-1.67%
$ 12.49 million $ 800,647
Feb 25, 10 PM $ 0.141
+0.99%
$ 12.7 million $ 803,395
Feb 25, 9 PM $ 0.14
+2.88%
$ 12.58 million $ 828,609
Feb 25, 8 PM $ 0.136
-2.22%
$ 12.22 million $ 843,877
Feb 25, 7 PM $ 0.139
+0.57%
$ 12.5 million $ 788,351
Feb 25, 6 PM $ 0.138
-0.63%
$ 12.42 million $ 783,840
Feb 25, 5 PM $ 0.139
+3.04%
$ 12.5 million $ 857,905
Feb 25, 4 PM $ 0.134
-0.22%
$ 12.11 million $ 811,087
Feb 25, 3 PM $ 0.135
+4.01%
$ 12.14 million $ 813,488
Feb 25, 2 PM $ 0.13
+1.39%
$ 11.67 million $ 830,269
Feb 25, 1 PM $ 0.128
+0.79%
$ 11.51 million $ 844,122
Feb 25, 12 PM $ 0.127
-2.04%
$ 11.42 million $ 867,660
Feb 25, 11 AM $ 0.129
-0.14%
$ 11.64 million $ 831,741
Feb 25, 10 AM $ 0.129
+1.37%
$ 11.65 million $ 842,852
Feb 25, 9 AM $ 0.128
-1.00%
$ 11.5 million $ 856,085
Feb 25, 8 AM $ 0.129
+2.68%
$ 11.61 million $ 839,750
Feb 25, 7 AM $ 0.126
-1.27%
$ 11.31 million $ 812,274
Feb 25, 6 AM $ 0.127
-0.71%
$ 11.45 million $ 815,235
Feb 25, 5 AM $ 0.128
+2.84%
$ 11.53 million $ 813,183
Feb 25, 4 AM $ 0.124
+1.17%
$ 11.22 million $ 797,021
Feb 25, 3 AM $ 0.123
+0.48%
$ 11.09 million $ 795,490
Feb 25, 2 AM $ 0.122
+0.33%
$ 11.03 million $ 801,791
Feb 25, 1 AM $ 0.122
+4.34%
$ 11 million $ 807,290
Feb 25, 12 AM $ 0.117
-0.65%
$ 10.54 million $ 782,550
Feb 24, 11 PM $ 0.118
-0.44%
$ 10.61 million $ 786,769
Feb 24, 10 PM $ 0.118
+1.63%
$ 10.65 million $ 781,730
Feb 24, 9 PM $ 0.116
+1.18%
$ 10.48 million $ 770,450
Feb 24, 8 PM $ 0.115
-1.17%
$ 10.36 million $ 774,431
Feb 24, 7 PM $ 0.116
+0.06%
$ 10.48 million $ 786,064
Feb 24, 6 PM $ 0.116
-1.23%
$ 10.48 million $ 785,019
Feb 24, 5 PM $ 0.117
-0.02%
$ 10.58 million $ 774,559
Feb 24, 4 PM $ 0.117
+0.77%
$ 10.58 million $ 774,896
Feb 24, 3 PM $ 0.117
+1.95%
$ 10.5 million $ 789,485
Feb 24, 2 PM $ 0.114
+0.71%
$ 10.3 million $ 814,537
Feb 24, 1 PM $ 0.114
-2.28%
$ 10.23 million $ 756,886
Feb 24, 12 PM $ 0.116
+2.74%
$ 10.47 million $ 797,320
Feb 24, 11 AM $ 0.113
-0.27%
$ 10.19 million $ 763,887