ANyONe Protocol Historical Data

ANYONE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.18
+1.58%
$ 16.21 million $ 2.22 million
Dec 15, 2025 $ 0.176
-5.66%
$ 15.92 million $ 2.24 million
Dec 14, 2025 $ 0.186
+4.49%
$ 16.71 million $ 2.08 million
Dec 13, 2025 $ 0.179
-2.16%
$ 15.95 million $ 2.05 million
Dec 12, 2025 $ 0.183
-10.81%
$ 16.48 million $ 2.21 million
Dec 11, 2025 $ 0.205
-1.23%
$ 18.47 million $ 1.84 million
Dec 10, 2025 $ 0.207
-8.63%
$ 18.7 million $ 2.05 million
Dec 9, 2025 $ 0.227
+2.32%
$ 20.47 million $ 2.05 million
Dec 8, 2025 $ 0.222
+3.07%
$ 20.01 million $ 1.75 million
Dec 7, 2025 $ 0.215
-1.56%
$ 19.41 million $ 1.74 million
Dec 6, 2025 $ 0.219
-5.27%
$ 19.72 million $ 1.73 million
Dec 5, 2025 $ 0.231
-6.54%
$ 20.81 million $ 1.56 million
Dec 4, 2025 $ 0.247
-10.42%
$ 22.28 million $ 9.4 million
Dec 3, 2025 $ 0.276
+4.92%
$ 24.87 million $ 10.17 million
Dec 2, 2025 $ 0.263
+10.22%
$ 23.69 million $ 9.69 million
Dec 1, 2025 $ 0.238
-10.74%
$ 21.49 million $ 8.93 million
Nov 30, 2025 $ 0.281
-1.29%
$ 24.08 million $ 9.89 million
Nov 29, 2025 $ 0.284
+1.94%
$ 25.62 million $ 9.94 million
Nov 28, 2025 $ 0.28
-10.41%
$ 23.79 million $ 10.12 million
Nov 27, 2025 $ 0.317
-4.48%
$ 26.71 million $ 10.91 million
Nov 26, 2025 $ 0.332
+10.17%
$ 28.29 million $ 11.15 million
Nov 25, 2025 $ 0.301
+5.69%
$ 25.74 million $ 10.08 million
Nov 24, 2025 $ 0.285
+1.53%
$ 24.33 million $ 9.5 million
Nov 23, 2025 $ 0.283
+2.13%
$ 23.98 million $ 9.18 million
Nov 22, 2025 $ 0.276
-2.88%
$ 23.62 million $ 8.97 million
Nov 21, 2025 $ 0.284
-13.09%
$ 24.25 million $ 9.38 million
Nov 20, 2025 $ 0.332
+1.68%
$ 27.88 million $ 10.68 million
Nov 19, 2025 $ 0.326
-8.10%
$ 27.87 million $ 9.75 million
Nov 18, 2025 $ 0.357
-3.00%
$ 30.31 million $ 10.96 million
Nov 17, 2025 $ 0.368
-1.20%
$ 31.39 million $ 11.57 million
Nov 16, 2025 $ 0.378
-2.40%
$ 31.78 million $ 11.25 million
Nov 15, 2025 $ 0.387
-0.60%
$ 33.11 million $ 11.02 million
Nov 14, 2025 $ 0.39
-6.72%
$ 33.21 million $ 11.42 million
Nov 13, 2025 $ 0.41
-6.59%
$ 35.66 million $ 11.34 million
Nov 12, 2025 $ 0.44
-5.17%
$ 37.53 million $ 2.04 million
Nov 11, 2025 $ 0.464
-8.39%
$ 39.57 million $ 12.34 million
Nov 10, 2025 $ 0.506
+3.53%
$ 43.2 million $ 13.25 million
Nov 9, 2025 $ 0.488
+0.26%
$ 41.09 million $ 12.6 million
Nov 8, 2025 $ 0.487
-10.47%
$ 40.98 million $ 12.86 million
Nov 7, 2025 $ 0.544
+7.77%
$ 45.78 million $ 14.21 million
Nov 6, 2025 $ 0.505
-6.49%
$ 42.47 million $ 12.69 million
Nov 5, 2025 $ 0.54
+5.76%
$ 45.42 million $ 13.15 million
Nov 4, 2025 $ 0.51
+0.98%
$ 42.96 million $ 13.34 million
Nov 3, 2025 $ 0.505
-12.96%
$ 42.54 million $ 11.53 million
Nov 2, 2025 $ 0.581
-7.24%
$ 48.87 million $ 12.29 million
Nov 1, 2025 $ 0.626
+29.23%
$ 52.69 million $ 13.78 million
Oct 31, 2025 $ 0.486
-3.01%
$ 40.83 million $ 8.99 million
Oct 30, 2025 $ 0.5
-7.57%
$ 42.27 million $ 9.63 million
Oct 29, 2025 $ 0.54
-7.06%
$ 45.57 million $ 10.02 million
Oct 28, 2025 $ 0.582
+15.94%
$ 49.03 million $ 11.06 million