ANyONe Protocol Historical Data

ANYONE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.132
+0.00%
$ 12.98 million $ 195,838
May 9, 8 AM $ 0.132
+0.42%
$ 12.98 million $ 199,833
May 9, 7 AM $ 0.131
-0.21%
$ 12.93 million $ 196,376
May 9, 6 AM $ 0.131
+0.87%
$ 12.95 million $ 206,888
May 9, 5 AM $ 0.13
+0.56%
$ 12.84 million $ 211,684
May 9, 4 AM $ 0.129
-0.14%
$ 12.77 million $ 210,930
May 9, 3 AM $ 0.13
+0.22%
$ 12.79 million $ 218,471
May 9, 2 AM $ 0.129
+1.29%
$ 12.76 million $ 225,519
May 9, 1 AM $ 0.127
-1.37%
$ 12.58 million $ 271,135
May 9, 12 AM $ 0.129
-0.02%
$ 12.76 million $ 233,186
May 8, 11 PM $ 0.129
-0.93%
$ 12.76 million $ 231,206
May 8, 10 PM $ 0.13
+0.08%
$ 12.88 million $ 231,146
May 8, 9 PM $ 0.13
+0.91%
$ 12.87 million $ 247,420
May 8, 8 PM $ 0.129
+3.58%
$ 12.75 million $ 245,038
May 8, 7 PM $ 0.125
+4.75%
$ 12.31 million $ 219,433
May 8, 6 PM $ 0.119
+1.68%
$ 11.75 million $ 204,444
May 8, 5 PM $ 0.117
-0.35%
$ 11.56 million $ 245,713
May 8, 4 PM $ 0.118
+0.77%
$ 11.6 million $ 202,908
May 8, 3 PM $ 0.117
+0.01%
$ 11.51 million $ 215,586
May 8, 2 PM $ 0.117
+0.34%
$ 11.51 million $ 215,899
May 8, 1 PM $ 0.116
+0.59%
$ 11.47 million $ 224,288
May 8, 12 PM $ 0.116
-1.07%
$ 11.4 million $ 264,553
May 8, 11 AM $ 0.117
+0.13%
$ 11.53 million $ 230,224
May 8, 10 AM $ 0.117
-0.39%
$ 11.51 million $ 229,955
May 8, 9 AM $ 0.117
+0.57%
$ 11.56 million $ 230,938
May 8, 8 AM $ 0.116
+1.14%
$ 11.49 million $ 223,227
May 8, 7 AM $ 0.115
+2.06%
$ 11.36 million $ 225,488
May 8, 6 AM $ 0.113
+0.74%
$ 11.14 million $ 211,584
May 8, 5 AM $ 0.112
+1.39%
$ 11.06 million $ 255,612
May 8, 4 AM $ 0.111
-1.30%
$ 10.91 million $ 205,340
May 8, 3 AM $ 0.112
+1.65%
$ 11.05 million $ 201,870
May 8, 2 AM $ 0.11
-0.90%
$ 10.87 million $ 198,131
May 8, 1 AM $ 0.111
+0.99%
$ 10.97 million $ 196,929
May 8, 12 AM $ 0.11
-0.15%
$ 10.86 million $ 195,024
May 7, 11 PM $ 0.11
+0.38%
$ 10.88 million $ 214,813
May 7, 10 PM $ 0.11
-2.04%
$ 10.84 million $ 217,838
May 7, 9 PM $ 0.112
-0.14%
$ 11.06 million $ 200,662
May 7, 8 PM $ 0.112
-0.63%
$ 11.08 million $ 198,153
May 7, 7 PM $ 0.113
-1.43%
$ 11.15 million $ 201,335
May 7, 6 PM $ 0.115
+0.88%
$ 11.31 million $ 239,022
May 7, 5 PM $ 0.114
+0.06%
$ 11.21 million $ 202,643
May 7, 4 PM $ 0.113
-1.97%
$ 11.2 million $ 213,372
May 7, 3 PM $ 0.116
-1.71%
$ 11.43 million $ 207,155
May 7, 2 PM $ 0.118
-0.20%
$ 11.63 million $ 209,568
May 7, 1 PM $ 0.118
-1.24%
$ 11.65 million $ 262,025
May 7, 12 PM $ 0.12
+0.54%
$ 11.8 million $ 222,092
May 7, 11 AM $ 0.119
+0.19%
$ 11.73 million $ 282,353
May 7, 10 AM $ 0.119
-0.35%
$ 11.71 million $ 294,063
May 7, 9 AM $ 0.119
-0.15%
$ 11.75 million $ 307,186
May 7, 8 AM $ 0.119
-1.17%
$ 11.77 million $ 322,101