ANyONe Protocol Historical Data

ANYONE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.113
-0.27%
$ 10.19 million $ 763,887
Feb 24, 10 AM $ 0.113
+0.57%
$ 10.21 million $ 783,375
Feb 24, 9 AM $ 0.113
-0.13%
$ 10.16 million $ 789,087
Feb 24, 8 AM $ 0.113
-0.13%
$ 10.17 million $ 798,997
Feb 24, 7 AM $ 0.113
-0.40%
$ 10.18 million $ 779,240
Feb 24, 6 AM $ 0.114
+0.02%
$ 10.23 million $ 808,057
Feb 24, 5 AM $ 0.114
-1.02%
$ 10.23 million $ 802,149
Feb 24, 4 AM $ 0.115
-0.25%
$ 10.33 million $ 787,448
Feb 24, 3 AM $ 0.115
-3.20%
$ 10.35 million $ 909,430
Feb 24, 2 AM $ 0.119
-0.78%
$ 10.69 million $ 883,736
Feb 24, 1 AM $ 0.12
-0.33%
$ 10.78 million $ 891,153
Feb 24, 12 AM $ 0.12
+0.55%
$ 10.81 million $ 886,812
Feb 23, 11 PM $ 0.119
+2.98%
$ 10.75 million $ 875,726
Feb 23, 10 PM $ 0.116
+1.22%
$ 10.44 million $ 869,264
Feb 23, 9 PM $ 0.115
-2.32%
$ 10.32 million $ 869,378
Feb 23, 8 PM $ 0.117
-1.95%
$ 10.56 million $ 887,569
Feb 23, 7 PM $ 0.12
+0.27%
$ 10.77 million $ 836,516
Feb 23, 6 PM $ 0.119
+0.33%
$ 10.74 million $ 835,214
Feb 23, 5 PM $ 0.119
-1.01%
$ 10.71 million $ 876,737
Feb 23, 4 PM $ 0.12
-5.45%
$ 10.82 million $ 874,826
Feb 23, 3 PM $ 0.127
+0.37%
$ 11.44 million $ 841,585
Feb 23, 2 PM $ 0.127
-1.32%
$ 11.4 million $ 830,442
Feb 23, 1 PM $ 0.128
-0.45%
$ 11.55 million $ 880,064
Feb 23, 12 PM $ 0.127
+0.82%
$ 11.43 million $ 809,288
Feb 23, 11 AM $ 0.126
+4.25%
$ 11.34 million $ 805,714
Feb 23, 10 AM $ 0.121
-2.05%
$ 10.88 million $ 805,999
Feb 23, 9 AM $ 0.123
-1.17%
$ 11.11 million $ 765,745
Feb 23, 8 AM $ 0.125
-1.47%
$ 11.24 million $ 734,276
Feb 23, 7 AM $ 0.127
+0.97%
$ 11.4 million $ 733,085
Feb 23, 6 AM $ 0.125
+2.75%
$ 11.29 million $ 746,824
Feb 23, 5 AM $ 0.122
-0.56%
$ 10.99 million $ 697,359
Feb 23, 4 AM $ 0.123
-0.22%
$ 11.05 million $ 694,759
Feb 23, 3 AM $ 0.123
+1.10%
$ 11.08 million $ 748,688
Feb 23, 2 AM $ 0.122
-1.75%
$ 10.96 million $ 767,756
Feb 23, 1 AM $ 0.124
-2.70%
$ 11.15 million $ 752,369
Feb 23, 12 AM $ 0.127
+0.78%
$ 11.46 million $ 760,793
Feb 22, 11 PM $ 0.126
-1.09%
$ 11.37 million $ 786,854
Feb 22, 10 PM $ 0.128
-0.86%
$ 11.5 million $ 852,674
Feb 22, 9 PM $ 0.129
+0.80%
$ 11.6 million $ 817,208
Feb 22, 8 PM $ 0.128
-0.55%
$ 11.51 million $ 894,302
Feb 22, 7 PM $ 0.128
-0.70%
$ 11.57 million $ 877,862
Feb 22, 6 PM $ 0.129
-0.75%
$ 11.66 million $ 884,720
Feb 22, 5 PM $ 0.13
+1.28%
$ 11.75 million $ 925,093
Feb 22, 4 PM $ 0.129
-0.58%
$ 11.6 million $ 922,353
Feb 22, 3 PM $ 0.13
+0.22%
$ 11.67 million $ 966,122
Feb 22, 2 PM $ 0.129
-0.47%
$ 11.64 million $ 988,198
Feb 22, 1 PM $ 0.13
+0.04%
$ 11.7 million $ 982,073
Feb 22, 12 PM $ 0.13
-0.46%
$ 11.69 million $ 1.01 million
Feb 22, 11 AM $ 0.13
+0.37%
$ 11.74 million $ 1.02 million
Feb 22, 10 AM $ 0.13
-0.32%
$ 11.7 million $ 1.07 million