ANyONe Protocol Historical Data

ANYONE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.138
+1.50%
$ 12.41 million $ 1.04 million
Feb 20, 8 AM $ 0.136
-0.02%
$ 12.22 million $ 1.05 million
Feb 20, 7 AM $ 0.136
+0.41%
$ 12.23 million $ 1.1 million
Feb 20, 6 AM $ 0.135
-0.62%
$ 12.18 million $ 1.07 million
Feb 20, 5 AM $ 0.136
+1.49%
$ 12.25 million $ 1.07 million
Feb 20, 4 AM $ 0.134
-1.19%
$ 12.07 million $ 1.11 million
Feb 20, 3 AM $ 0.136
+1.19%
$ 12.22 million $ 1.08 million
Feb 20, 2 AM $ 0.134
-0.44%
$ 12.07 million $ 1.08 million
Feb 20, 1 AM $ 0.135
+0.14%
$ 12.13 million $ 1.06 million
Feb 20, 12 AM $ 0.135
+0.28%
$ 12.11 million $ 1.05 million
Feb 19, 11 PM $ 0.134
-0.54%
$ 12.08 million $ 1.09 million
Feb 19, 10 PM $ 0.135
-1.24%
$ 12.14 million $ 1.08 million
Feb 19, 9 PM $ 0.137
+0.87%
$ 12.3 million $ 1.03 million
Feb 19, 8 PM $ 0.136
-0.16%
$ 12.19 million $ 1.05 million
Feb 19, 7 PM $ 0.136
+0.36%
$ 12.21 million $ 1.04 million
Feb 19, 6 PM $ 0.135
+0.46%
$ 12.17 million $ 1.01 million
Feb 19, 5 PM $ 0.135
-0.78%
$ 12.11 million $ 945,204
Feb 19, 4 PM $ 0.136
+0.33%
$ 12.21 million $ 949,297
Feb 19, 3 PM $ 0.135
+0.60%
$ 12.17 million $ 941,776
Feb 19, 2 PM $ 0.134
-0.93%
$ 12.09 million $ 947,194
Feb 19, 1 PM $ 0.136
-1.29%
$ 12.21 million $ 923,877
Feb 19, 12 PM $ 0.137
+0.40%
$ 12.37 million $ 914,822
Feb 19, 11 AM $ 0.137
+0.79%
$ 12.32 million $ 914,197
Feb 19, 10 AM $ 0.136
-0.18%
$ 12.22 million $ 907,960
Feb 19, 9 AM $ 0.136
-0.04%
$ 12.24 million $ 950,834
Feb 19, 8 AM $ 0.136
-1.41%
$ 12.25 million $ 913,669
Feb 19, 7 AM $ 0.138
+0.47%
$ 12.42 million $ 890,117
Feb 19, 6 AM $ 0.137
-0.09%
$ 12.36 million $ 890,489
Feb 19, 5 AM $ 0.138
-0.25%
$ 12.37 million $ 897,105
Feb 19, 4 AM $ 0.138
+0.53%
$ 12.4 million $ 910,627
Feb 19, 3 AM $ 0.137
+0.40%
$ 12.33 million $ 920,168
Feb 19, 2 AM $ 0.137
-0.72%
$ 12.29 million $ 928,741
Feb 19, 1 AM $ 0.137
+0.55%
$ 12.34 million $ 936,699
Feb 19, 12 AM $ 0.136
-0.49%
$ 12.27 million $ 922,954
Feb 18, 11 PM $ 0.137
+0.27%
$ 12.33 million $ 902,887
Feb 18, 10 PM $ 0.137
-0.59%
$ 12.3 million $ 918,125
Feb 18, 9 PM $ 0.138
-1.42%
$ 12.37 million $ 938,452
Feb 18, 8 PM $ 0.14
+0.93%
$ 12.55 million $ 1.02 million
Feb 18, 7 PM $ 0.138
-1.75%
$ 12.43 million $ 1.01 million
Feb 18, 6 PM $ 0.141
+0.53%
$ 12.67 million $ 979,184
Feb 18, 5 PM $ 0.14
+0.52%
$ 12.59 million $ 969,935
Feb 18, 4 PM $ 0.139
-0.71%
$ 12.48 million $ 936,326
Feb 18, 3 PM $ 0.14
+0.95%
$ 12.57 million $ 954,872
Feb 18, 2 PM $ 0.138
-1.23%
$ 12.46 million $ 989,619
Feb 18, 1 PM $ 0.14
-1.15%
$ 12.61 million $ 997,607
Feb 18, 12 PM $ 0.142
+0.45%
$ 12.76 million $ 1.01 million
Feb 18, 11 AM $ 0.141
-0.40%
$ 12.7 million $ 979,761
Feb 18, 10 AM $ 0.142
-0.60%
$ 12.75 million $ 984,606
Feb 18, 9 AM $ 0.143
-0.02%
$ 12.83 million $ 981,877
Feb 18, 8 AM $ 0.143
+1.44%
$ 12.83 million $ 968,893