ANyONe Protocol Historical Data

ANYONE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.143
+1.44%
$ 12.83 million $ 968,893
Feb 18, 7 AM $ 0.141
+0.33%
$ 12.65 million $ 1.03 million
Feb 18, 6 AM $ 0.14
-0.43%
$ 12.61 million $ 1.02 million
Feb 18, 5 AM $ 0.141
+0.20%
$ 12.66 million $ 972,314
Feb 18, 4 AM $ 0.141
+0.17%
$ 12.64 million $ 962,611
Feb 18, 3 AM $ 0.14
-1.41%
$ 12.62 million $ 972,926
Feb 18, 2 AM $ 0.142
+2.63%
$ 12.8 million $ 1.1 million
Feb 18, 1 AM $ 0.139
+0.52%
$ 12.47 million $ 1.1 million
Feb 18, 12 AM $ 0.138
-0.81%
$ 12.4 million $ 1.13 million
Feb 17, 11 PM $ 0.139
-0.72%
$ 12.5 million $ 1.14 million
Feb 17, 10 PM $ 0.14
+0.51%
$ 12.59 million $ 1.13 million
Feb 17, 9 PM $ 0.139
-5.11%
$ 12.53 million $ 1.15 million
Feb 17, 8 PM $ 0.147
-0.57%
$ 13.2 million $ 1.03 million
Feb 17, 7 PM $ 0.148
-0.72%
$ 13.28 million $ 1.06 million
Feb 17, 6 PM $ 0.149
+0.25%
$ 13.38 million $ 1.07 million
Feb 17, 5 PM $ 0.148
-1.37%
$ 13.35 million $ 1.04 million
Feb 17, 4 PM $ 0.15
+2.83%
$ 13.53 million $ 1.07 million
Feb 17, 3 PM $ 0.146
+0.54%
$ 13.16 million $ 1.04 million
Feb 17, 2 PM $ 0.146
-2.00%
$ 13.09 million $ 1.09 million
Feb 17, 1 PM $ 0.148
+0.28%
$ 13.35 million $ 1.04 million
Feb 17, 12 PM $ 0.148
+0.95%
$ 13.32 million $ 1.02 million
Feb 17, 11 AM $ 0.147
-1.53%
$ 13.19 million $ 1.02 million
Feb 17, 10 AM $ 0.149
-0.80%
$ 13.4 million $ 1.03 million
Feb 17, 9 AM $ 0.15
-1.39%
$ 13.5 million $ 1.06 million
Feb 17, 8 AM $ 0.152
+0.63%
$ 13.69 million $ 1.09 million
Feb 17, 7 AM $ 0.151
-1.55%
$ 13.61 million $ 1.12 million
Feb 17, 6 AM $ 0.154
-0.12%
$ 13.82 million $ 1.1 million
Feb 17, 5 AM $ 0.154
-1.12%
$ 13.84 million $ 1.09 million
Feb 17, 4 AM $ 0.156
+0.13%
$ 14 million $ 1.09 million
Feb 17, 3 AM $ 0.155
+4.62%
$ 13.98 million $ 1.06 million
Feb 17, 2 AM $ 0.149
-0.09%
$ 13.36 million $ 1.05 million
Feb 17, 1 AM $ 0.149
+0.06%
$ 13.37 million $ 1.02 million
Feb 17, 12 AM $ 0.149
+1.36%
$ 13.36 million $ 990,358
Feb 16, 11 PM $ 0.147
+0.07%
$ 13.19 million $ 998,889
Feb 16, 10 PM $ 0.147
+0.13%
$ 13.18 million $ 991,945
Feb 16, 9 PM $ 0.146
+0.52%
$ 13.16 million $ 995,781
Feb 16, 8 PM $ 0.146
-4.06%
$ 13.09 million $ 1.03 million
Feb 16, 7 PM $ 0.152
+0.70%
$ 13.64 million $ 973,464
Feb 16, 6 PM $ 0.151
-0.37%
$ 13.55 million $ 970,192
Feb 16, 5 PM $ 0.151
+0.28%
$ 13.6 million $ 985,830
Feb 16, 4 PM $ 0.151
-0.16%
$ 13.56 million $ 1 million
Feb 16, 3 PM $ 0.151
-2.05%
$ 13.58 million $ 1.04 million
Feb 16, 2 PM $ 0.154
-0.16%
$ 13.87 million $ 1.05 million
Feb 16, 1 PM $ 0.154
+0.97%
$ 13.89 million $ 1.07 million
Feb 16, 12 PM $ 0.153
+1.08%
$ 13.76 million $ 1.06 million
Feb 16, 11 AM $ 0.151
+0.29%
$ 13.61 million $ 1.12 million
Feb 16, 10 AM $ 0.151
+1.74%
$ 13.57 million $ 1.08 million
Feb 16, 9 AM $ 0.148
+2.11%
$ 13.34 million $ 1.05 million
Feb 16, 8 AM $ 0.145
-0.44%
$ 13.06 million $ 1.04 million
Feb 16, 7 AM $ 0.146
+0.43%
$ 13.12 million $ 990,305