ANyONe Protocol Historical Data

ANYONE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.146
+0.43%
$ 13.12 million $ 990,305
Feb 16, 6 AM $ 0.145
-0.56%
$ 13.06 million $ 971,118
Feb 16, 5 AM $ 0.146
-1.02%
$ 13.14 million $ 1.02 million
Feb 16, 4 AM $ 0.148
+0.42%
$ 13.27 million $ 1.07 million
Feb 16, 3 AM $ 0.147
+0.57%
$ 13.22 million $ 1.04 million
Feb 16, 2 AM $ 0.146
-0.90%
$ 13.14 million $ 1.03 million
Feb 16, 1 AM $ 0.147
+0.19%
$ 13.26 million $ 1.03 million
Feb 16, 12 AM $ 0.147
-0.62%
$ 13.24 million $ 1.03 million
Feb 15, 11 PM $ 0.148
+1.21%
$ 13.32 million $ 1.04 million
Feb 15, 10 PM $ 0.146
-0.61%
$ 13.16 million $ 1.06 million
Feb 15, 9 PM $ 0.147
+1.27%
$ 13.24 million $ 1.06 million
Feb 15, 8 PM $ 0.145
-0.17%
$ 13.07 million $ 1.06 million
Feb 15, 7 PM $ 0.146
-0.46%
$ 13.1 million $ 1.07 million
Feb 15, 6 PM $ 0.146
-1.14%
$ 13.16 million $ 1.06 million
Feb 15, 5 PM $ 0.148
-3.94%
$ 13.31 million $ 1.03 million
Feb 15, 4 PM $ 0.154
-2.12%
$ 13.85 million $ 1.02 million
Feb 15, 3 PM $ 0.157
+0.16%
$ 14.15 million $ 1.02 million
Feb 15, 2 PM $ 0.157
-1.49%
$ 14.13 million $ 997,963
Feb 15, 1 PM $ 0.16
-1.98%
$ 14.35 million $ 1 million
Feb 15, 12 PM $ 0.163
+2.09%
$ 14.65 million $ 1.05 million
Feb 15, 11 AM $ 0.16
+0.08%
$ 14.35 million $ 1 million
Feb 15, 10 AM $ 0.159
-1.05%
$ 14.34 million $ 1.02 million
Feb 15, 9 AM $ 0.161
+0.13%
$ 14.49 million $ 993,628
Feb 15, 8 AM $ 0.161
+1.36%
$ 14.47 million $ 1.12 million
Feb 15, 7 AM $ 0.159
-0.61%
$ 14.28 million $ 1.1 million
Feb 15, 6 AM $ 0.16
+0.20%
$ 14.37 million $ 1.11 million
Feb 15, 5 AM $ 0.159
+0.80%
$ 14.34 million $ 1.11 million
Feb 15, 4 AM $ 0.158
+1.50%
$ 14.22 million $ 1.11 million
Feb 15, 3 AM $ 0.156
-0.66%
$ 14.01 million $ 1.1 million
Feb 15, 2 AM $ 0.157
-1.01%
$ 14.1 million $ 1.1 million
Feb 15, 1 AM $ 0.158
-1.12%
$ 14.26 million $ 1.1 million
Feb 15, 12 AM $ 0.16
-0.39%
$ 14.42 million $ 1.16 million
Feb 14, 11 PM $ 0.161
+0.13%
$ 14.47 million $ 1.11 million
Feb 14, 10 PM $ 0.161
-0.48%
$ 14.45 million $ 1.12 million
Feb 14, 9 PM $ 0.161
-0.30%
$ 14.52 million $ 1.14 million
Feb 14, 8 PM $ 0.162
+1.37%
$ 14.57 million $ 1.14 million
Feb 14, 7 PM $ 0.16
+0.65%
$ 14.37 million $ 1.13 million
Feb 14, 6 PM $ 0.159
+0.02%
$ 14.28 million $ 1.21 million
Feb 14, 5 PM $ 0.159
+0.21%
$ 14.29 million $ 1.28 million
Feb 14, 4 PM $ 0.159
+2.66%
$ 14.26 million $ 1.26 million
Feb 14, 3 PM $ 0.154
+0.59%
$ 13.89 million $ 1.26 million
Feb 14, 2 PM $ 0.154
+0.88%
$ 13.81 million $ 1.31 million
Feb 14, 1 PM $ 0.152
-1.13%
$ 13.69 million $ 1.26 million
Feb 14, 12 PM $ 0.154
-0.95%
$ 13.84 million $ 1.23 million
Feb 14, 11 AM $ 0.155
-0.10%
$ 13.97 million $ 1.18 million
Feb 14, 10 AM $ 0.156
+0.02%
$ 13.99 million $ 1.2 million
Feb 14, 9 AM $ 0.155
+0.16%
$ 13.97 million $ 1.19 million
Feb 14, 8 AM $ 0.155
+2.47%
$ 13.96 million $ 1.14 million
Feb 14, 7 AM $ 0.151
-0.15%
$ 13.62 million $ 1.14 million
Feb 14, 6 AM $ 0.152
+0.99%
$ 13.64 million $ 1.15 million