ANyONe Protocol Historical Data

ANYONE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.152
+0.99%
$ 13.64 million $ 1.15 million
Feb 14, 5 AM $ 0.15
+0.53%
$ 13.51 million $ 1.16 million
Feb 14, 4 AM $ 0.149
-0.26%
$ 13.44 million $ 1.16 million
Feb 14, 3 AM $ 0.15
+0.44%
$ 13.47 million $ 1.17 million
Feb 14, 2 AM $ 0.149
+0.06%
$ 13.41 million $ 1.23 million
Feb 14, 1 AM $ 0.149
+0.15%
$ 13.41 million $ 1.23 million
Feb 14, 12 AM $ 0.149
-0.45%
$ 13.39 million $ 1.22 million
Feb 13, 11 PM $ 0.15
-0.76%
$ 13.45 million $ 1.24 million
Feb 13, 10 PM $ 0.151
+1.12%
$ 13.55 million $ 1.25 million
Feb 13, 9 PM $ 0.149
+0.48%
$ 13.4 million $ 1.24 million
Feb 13, 8 PM $ 0.148
-0.91%
$ 13.34 million $ 1.19 million
Feb 13, 7 PM $ 0.15
+2.26%
$ 13.46 million $ 1.18 million
Feb 13, 6 PM $ 0.146
+0.16%
$ 13.16 million $ 1.09 million
Feb 13, 5 PM $ 0.146
-2.32%
$ 13.14 million $ 1.04 million
Feb 13, 4 PM $ 0.15
+1.52%
$ 13.45 million $ 1 million
Feb 13, 3 PM $ 0.147
+1.97%
$ 13.25 million $ 968,473
Feb 13, 2 PM $ 0.144
-0.19%
$ 13 million $ 993,214
Feb 13, 1 PM $ 0.145
+0.31%
$ 13.02 million $ 964,127
Feb 13, 12 PM $ 0.144
+0.46%
$ 12.98 million $ 981,355
Feb 13, 11 AM $ 0.144
+0.04%
$ 12.92 million $ 965,540
Feb 13, 10 AM $ 0.144
+0.19%
$ 12.91 million $ 965,485
Feb 13, 9 AM $ 0.143
-1.44%
$ 12.89 million $ 1.02 million
Feb 13, 8 AM $ 0.145
+0.51%
$ 13.08 million $ 1.01 million
Feb 13, 7 AM $ 0.145
-0.97%
$ 13.01 million $ 1.04 million
Feb 13, 6 AM $ 0.146
-0.49%
$ 13.14 million $ 994,170
Feb 13, 5 AM $ 0.147
+0.37%
$ 13.21 million $ 988,215
Feb 13, 4 AM $ 0.146
-0.43%
$ 13.16 million $ 1 million
Feb 13, 3 AM $ 0.147
+0.29%
$ 13.21 million $ 1.02 million
Feb 13, 2 AM $ 0.146
+0.23%
$ 13.17 million $ 1.03 million
Feb 13, 1 AM $ 0.146
-0.20%
$ 13.14 million $ 1.05 million
Feb 13, 12 AM $ 0.146
+0.72%
$ 13.17 million $ 1.11 million
Feb 12, 11 PM $ 0.145
-0.10%
$ 13.07 million $ 1.07 million
Feb 12, 10 PM $ 0.146
+0.98%
$ 13.09 million $ 1.07 million
Feb 12, 9 PM $ 0.144
-1.07%
$ 12.96 million $ 1.07 million
Feb 12, 8 PM $ 0.146
-0.75%
$ 13.1 million $ 1.06 million
Feb 12, 7 PM $ 0.147
+0.05%
$ 13.2 million $ 1.06 million
Feb 12, 6 PM $ 0.147
-0.15%
$ 13.19 million $ 1.06 million
Feb 12, 5 PM $ 0.147
+0.42%
$ 13.21 million $ 1.1 million
Feb 12, 4 PM $ 0.146
-2.71%
$ 13.16 million $ 1.13 million
Feb 12, 3 PM $ 0.15
-1.15%
$ 13.53 million $ 1.14 million
Feb 12, 2 PM $ 0.152
+2.21%
$ 13.68 million $ 1.14 million
Feb 12, 1 PM $ 0.149
+0.44%
$ 13.38 million $ 1.12 million
Feb 12, 12 PM $ 0.148
-1.00%
$ 13.28 million $ 1.19 million
Feb 12, 11 AM $ 0.149
+0.18%
$ 13.42 million $ 1.13 million
Feb 12, 10 AM $ 0.149
+1.33%
$ 13.39 million $ 1.2 million
Feb 12, 9 AM $ 0.147
+0.91%
$ 13.21 million $ 1.13 million
Feb 12, 8 AM $ 0.146
-0.20%
$ 13.1 million $ 1.14 million
Feb 12, 7 AM $ 0.146
+0.25%
$ 13.13 million $ 1.16 million
Feb 12, 6 AM $ 0.146
-0.97%
$ 13.09 million $ 1.16 million
Feb 12, 5 AM $ 0.147
+0.33%
$ 13.22 million $ 1.17 million