ANyONe Protocol Historical Data

ANYONE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.147
+0.33%
$ 13.22 million $ 1.17 million
Feb 12, 4 AM $ 0.147
-0.60%
$ 13.18 million $ 1.14 million
Feb 12, 3 AM $ 0.147
-1.91%
$ 13.26 million $ 1.15 million
Feb 12, 2 AM $ 0.15
+1.11%
$ 13.51 million $ 1.22 million
Feb 12, 1 AM $ 0.149
+1.06%
$ 13.37 million $ 1.2 million
Feb 12, 12 AM $ 0.147
+0.95%
$ 13.23 million $ 1.17 million
Feb 11, 11 PM $ 0.146
+0.91%
$ 13.1 million $ 1.13 million
Feb 11, 10 PM $ 0.144
-0.37%
$ 12.98 million $ 1.14 million
Feb 11, 9 PM $ 0.145
+0.57%
$ 13.03 million $ 1.14 million
Feb 11, 8 PM $ 0.144
-0.18%
$ 12.95 million $ 1.17 million
Feb 11, 7 PM $ 0.144
+0.33%
$ 12.98 million $ 1.21 million
Feb 11, 6 PM $ 0.144
+0.08%
$ 12.93 million $ 1.18 million
Feb 11, 5 PM $ 0.144
-0.09%
$ 12.92 million $ 1.2 million
Feb 11, 4 PM $ 0.144
-0.63%
$ 12.93 million $ 1.19 million
Feb 11, 3 PM $ 0.145
+0.34%
$ 13.02 million $ 1.22 million
Feb 11, 2 PM $ 0.144
+0.70%
$ 12.97 million $ 1.21 million
Feb 11, 1 PM $ 0.143
-1.06%
$ 12.88 million $ 1.23 million
Feb 11, 12 PM $ 0.145
+0.59%
$ 13.02 million $ 1.18 million
Feb 11, 11 AM $ 0.144
-2.75%
$ 12.95 million $ 1.22 million
Feb 11, 10 AM $ 0.148
-4.81%
$ 13.32 million $ 1.21 million
Feb 11, 9 AM $ 0.155
-1.72%
$ 13.98 million $ 1.21 million
Feb 11, 8 AM $ 0.158
+0.25%
$ 14.23 million $ 1.27 million
Feb 11, 7 AM $ 0.158
-0.60%
$ 14.19 million $ 1.24 million
Feb 11, 6 AM $ 0.159
-1.33%
$ 14.28 million $ 1.18 million
Feb 11, 5 AM $ 0.161
-0.69%
$ 14.47 million $ 1.18 million
Feb 11, 4 AM $ 0.162
-2.52%
$ 14.57 million $ 1.17 million
Feb 11, 3 AM $ 0.166
+0.05%
$ 14.95 million $ 1.12 million
Feb 11, 2 AM $ 0.166
-0.16%
$ 14.94 million $ 1.28 million
Feb 11, 1 AM $ 0.166
-0.48%
$ 14.96 million $ 1.29 million
Feb 11, 12 AM $ 0.167
-0.29%
$ 15.04 million $ 1.3 million
Feb 10, 11 PM $ 0.168
+0.33%
$ 15.08 million $ 1.32 million
Feb 10, 10 PM $ 0.167
+2.51%
$ 15.03 million $ 1.32 million
Feb 10, 9 PM $ 0.163
+0.32%
$ 14.66 million $ 1.29 million
Feb 10, 8 PM $ 0.163
+3.56%
$ 14.62 million $ 1.32 million
Feb 10, 7 PM $ 0.157
-0.01%
$ 14.1 million $ 1.26 million
Feb 10, 6 PM $ 0.157
-1.52%
$ 14.1 million $ 1.26 million
Feb 10, 5 PM $ 0.159
+1.60%
$ 14.32 million $ 1.26 million
Feb 10, 4 PM $ 0.157
-0.29%
$ 14.1 million $ 1.28 million
Feb 10, 3 PM $ 0.157
-0.72%
$ 14.14 million $ 1.29 million
Feb 10, 2 PM $ 0.158
-0.54%
$ 14.24 million $ 1.36 million
Feb 10, 1 PM $ 0.159
+1.07%
$ 14.32 million $ 1.31 million
Feb 10, 12 PM $ 0.157
-0.77%
$ 14.16 million $ 1.3 million
Feb 10, 11 AM $ 0.159
+2.05%
$ 14.27 million $ 1.35 million
Feb 10, 10 AM $ 0.156
-1.63%
$ 13.99 million $ 1.35 million
Feb 10, 9 AM $ 0.158
+7.86%
$ 14.22 million $ 1.41 million
Feb 10, 8 AM $ 0.147
-0.42%
$ 13.18 million $ 1.24 million
Feb 10, 7 AM $ 0.147
-0.09%
$ 13.24 million $ 1.29 million
Feb 10, 6 AM $ 0.147
-2.03%
$ 13.25 million $ 1.31 million
Feb 10, 5 AM $ 0.15
-0.57%
$ 13.53 million $ 1.29 million
Feb 10, 4 AM $ 0.151
+0.09%
$ 13.6 million $ 1.3 million