ANyONe Protocol Historical Data

ANYONE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.151
+0.09%
$ 13.6 million $ 1.3 million
Feb 10, 3 AM $ 0.151
-2.20%
$ 13.59 million $ 1.32 million
Feb 10, 2 AM $ 0.155
+0.30%
$ 13.9 million $ 1.29 million
Feb 10, 1 AM $ 0.154
+0.34%
$ 13.86 million $ 1.28 million
Feb 10, 12 AM $ 0.154
+0.67%
$ 13.81 million $ 1.28 million
Feb 9, 11 PM $ 0.153
-0.72%
$ 13.72 million $ 1.28 million
Feb 9, 10 PM $ 0.154
+0.23%
$ 13.82 million $ 1.27 million
Feb 9, 9 PM $ 0.153
-1.44%
$ 13.78 million $ 1.3 million
Feb 9, 8 PM $ 0.155
-0.70%
$ 13.98 million $ 1.27 million
Feb 9, 7 PM $ 0.157
+0.10%
$ 14.08 million $ 1.26 million
Feb 9, 6 PM $ 0.156
+0.45%
$ 14.07 million $ 1.26 million
Feb 9, 5 PM $ 0.156
+1.63%
$ 14 million $ 1.26 million
Feb 9, 4 PM $ 0.153
+0.60%
$ 13.78 million $ 1.22 million
Feb 9, 3 PM $ 0.152
-0.53%
$ 13.7 million $ 1.26 million
Feb 9, 2 PM $ 0.153
+0.75%
$ 13.74 million $ 1.21 million
Feb 9, 1 PM $ 0.152
-0.37%
$ 13.67 million $ 1.18 million
Feb 9, 12 PM $ 0.153
+2.61%
$ 13.72 million $ 1.17 million
Feb 9, 11 AM $ 0.149
-1.06%
$ 13.37 million $ 1.08 million
Feb 9, 10 AM $ 0.15
-2.47%
$ 13.51 million $ 1.06 million
Feb 9, 9 AM $ 0.154
-0.49%
$ 13.85 million $ 1.05 million
Feb 9, 8 AM $ 0.155
-2.60%
$ 13.92 million $ 1.02 million
Feb 9, 7 AM $ 0.159
+0.68%
$ 14.29 million $ 981,965
Feb 9, 6 AM $ 0.158
-0.28%
$ 14.2 million $ 987,261
Feb 9, 5 AM $ 0.158
+0.48%
$ 14.24 million $ 987,245
Feb 9, 4 AM $ 0.158
+0.15%
$ 14.17 million $ 1.01 million
Feb 9, 3 AM $ 0.157
+0.18%
$ 14.15 million $ 1.06 million
Feb 9, 2 AM $ 0.157
-0.34%
$ 14.12 million $ 1.04 million
Feb 9, 1 AM $ 0.158
-0.41%
$ 14.17 million $ 1.06 million
Feb 9, 12 AM $ 0.158
-0.75%
$ 14.23 million $ 1.08 million
Feb 8, 11 PM $ 0.159
+0.30%
$ 14.34 million $ 1.07 million
Feb 8, 10 PM $ 0.159
+0.61%
$ 14.3 million $ 1.07 million
Feb 8, 9 PM $ 0.158
+0.10%
$ 14.21 million $ 1.07 million
Feb 8, 8 PM $ 0.158
-0.64%
$ 14.2 million $ 1.09 million
Feb 8, 7 PM $ 0.159
+0.22%
$ 14.29 million $ 1.06 million
Feb 8, 6 PM $ 0.158
+0.29%
$ 14.25 million $ 1.04 million
Feb 8, 5 PM $ 0.158
+1.00%
$ 14.21 million $ 1.04 million
Feb 8, 4 PM $ 0.156
-2.99%
$ 14.09 million $ 1.03 million
Feb 8, 3 PM $ 0.161
+0.15%
$ 14.51 million $ 977,255
Feb 8, 2 PM $ 0.161
-1.35%
$ 14.49 million $ 984,334
Feb 8, 1 PM $ 0.163
-1.91%
$ 14.68 million $ 1.01 million
Feb 8, 12 PM $ 0.166
+2.25%
$ 14.97 million $ 1.03 million
Feb 8, 11 AM $ 0.163
+0.83%
$ 14.64 million $ 998,568
Feb 8, 10 AM $ 0.161
-0.76%
$ 14.52 million $ 982,843
Feb 8, 9 AM $ 0.163
+0.68%
$ 14.63 million $ 1.02 million
Feb 8, 8 AM $ 0.162
+0.99%
$ 14.53 million $ 985,081
Feb 8, 7 AM $ 0.16
+0.48%
$ 14.39 million $ 981,128
Feb 8, 6 AM $ 0.159
+0.13%
$ 14.32 million $ 1.03 million
Feb 8, 5 AM $ 0.159
-0.08%
$ 14.3 million $ 1.05 million
Feb 8, 4 AM $ 0.159
-0.36%
$ 14.32 million $ 1.1 million
Feb 8, 3 AM $ 0.16
+0.42%
$ 14.37 million $ 1.13 million