ANyONe Protocol Historical Data

ANYONE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.16
+0.42%
$ 14.37 million $ 1.13 million
Feb 8, 2 AM $ 0.159
-0.23%
$ 14.31 million $ 1.15 million
Feb 8, 1 AM $ 0.159
-0.19%
$ 14.34 million $ 1.12 million
Feb 8, 12 AM $ 0.16
+0.06%
$ 14.37 million $ 1.11 million
Feb 7, 11 PM $ 0.16
+0.34%
$ 14.36 million $ 1.12 million
Feb 7, 10 PM $ 0.159
-0.04%
$ 14.31 million $ 1.13 million
Feb 7, 9 PM $ 0.159
-0.03%
$ 14.31 million $ 1.11 million
Feb 7, 8 PM $ 0.159
+0.93%
$ 14.32 million $ 1.12 million
Feb 7, 7 PM $ 0.158
+0.08%
$ 14.19 million $ 1.14 million
Feb 7, 6 PM $ 0.158
+0.93%
$ 14.18 million $ 1.2 million
Feb 7, 5 PM $ 0.156
-0.27%
$ 14.05 million $ 1.17 million
Feb 7, 4 PM $ 0.157
+0.66%
$ 14.09 million $ 1.21 million
Feb 7, 3 PM $ 0.156
+0.58%
$ 14 million $ 1.28 million
Feb 7, 2 PM $ 0.155
-3.42%
$ 13.91 million $ 1.32 million
Feb 7, 1 PM $ 0.16
-0.46%
$ 14.41 million $ 1.34 million
Feb 7, 12 PM $ 0.161
+5.26%
$ 14.48 million $ 1.38 million
Feb 7, 11 AM $ 0.153
-0.37%
$ 13.75 million $ 1.36 million
Feb 7, 10 AM $ 0.153
+0.28%
$ 13.8 million $ 1.42 million
Feb 7, 9 AM $ 0.153
-0.37%
$ 13.76 million $ 1.43 million
Feb 7, 8 AM $ 0.154
-0.83%
$ 13.82 million $ 1.43 million
Feb 7, 7 AM $ 0.155
+0.74%
$ 13.94 million $ 1.48 million
Feb 7, 6 AM $ 0.154
-0.36%
$ 13.83 million $ 1.47 million
Feb 7, 5 AM $ 0.154
-0.48%
$ 13.88 million $ 1.47 million
Feb 7, 4 AM $ 0.155
+1.03%
$ 13.95 million $ 1.43 million
Feb 7, 3 AM $ 0.154
-1.00%
$ 13.81 million $ 1.39 million
Feb 7, 2 AM $ 0.155
+0.40%
$ 13.95 million $ 1.63 million
Feb 7, 1 AM $ 0.154
+0.72%
$ 13.89 million $ 1.59 million
Feb 7, 12 AM $ 0.153
-0.06%
$ 13.79 million $ 1.59 million
Feb 6, 11 PM $ 0.153
-0.33%
$ 13.8 million $ 1.59 million
Feb 6, 10 PM $ 0.154
+1.42%
$ 13.85 million $ 1.58 million
Feb 6, 9 PM $ 0.152
-0.70%
$ 13.65 million $ 1.59 million
Feb 6, 8 PM $ 0.153
-0.16%
$ 13.76 million $ 1.62 million
Feb 6, 7 PM $ 0.153
+0.20%
$ 13.78 million $ 1.61 million
Feb 6, 6 PM $ 0.153
-1.25%
$ 13.75 million $ 1.6 million
Feb 6, 5 PM $ 0.155
+5.64%
$ 13.93 million $ 1.6 million
Feb 6, 4 PM $ 0.147
+3.10%
$ 13.18 million $ 1.55 million
Feb 6, 3 PM $ 0.142
-0.78%
$ 12.79 million $ 1.49 million
Feb 6, 2 PM $ 0.143
+2.26%
$ 12.91 million $ 1.44 million
Feb 6, 1 PM $ 0.14
+1.58%
$ 12.6 million $ 1.38 million
Feb 6, 12 PM $ 0.138
+1.62%
$ 12.41 million $ 1.36 million
Feb 6, 11 AM $ 0.136
+3.47%
$ 12.21 million $ 1.33 million
Feb 6, 10 AM $ 0.131
-0.81%
$ 11.8 million $ 1.32 million
Feb 6, 9 AM $ 0.132
-2.13%
$ 11.9 million $ 1.25 million
Feb 6, 8 AM $ 0.135
-0.13%
$ 12.16 million $ 1.25 million
Feb 6, 7 AM $ 0.135
-0.16%
$ 12.18 million $ 1.24 million
Feb 6, 6 AM $ 0.136
+0.45%
$ 12.2 million $ 1.16 million
Feb 6, 5 AM $ 0.135
+5.72%
$ 12.14 million $ 1.14 million
Feb 6, 4 AM $ 0.128
+1.43%
$ 11.48 million $ 1.07 million
Feb 6, 3 AM $ 0.126
+0.10%
$ 11.32 million $ 1.06 million
Feb 6, 2 AM $ 0.126
-0.11%
$ 11.32 million $ 1.1 million