ANyONe Protocol Historical Data

ANYONE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.126
+2.25%
$ 11.33 million $ 1.13 million
Feb 6, 12 AM $ 0.123
+1.23%
$ 11.08 million $ 1.17 million
Feb 5, 11 PM $ 0.122
-0.21%
$ 10.95 million $ 1.13 million
Feb 5, 10 PM $ 0.122
-1.96%
$ 10.97 million $ 1.16 million
Feb 5, 9 PM $ 0.124
+0.02%
$ 11.19 million $ 1.18 million
Feb 5, 8 PM $ 0.124
-2.78%
$ 11.17 million $ 1.17 million
Feb 5, 7 PM $ 0.128
+0.34%
$ 11.49 million $ 1.15 million
Feb 5, 6 PM $ 0.127
-4.19%
$ 11.45 million $ 1.15 million
Feb 5, 5 PM $ 0.133
+0.88%
$ 11.96 million $ 1.15 million
Feb 5, 4 PM $ 0.132
+0.86%
$ 11.85 million $ 1.17 million
Feb 5, 3 PM $ 0.131
-1.97%
$ 11.75 million $ 1.17 million
Feb 5, 2 PM $ 0.134
-0.21%
$ 12.09 million $ 1.15 million
Feb 5, 1 PM $ 0.135
+0.35%
$ 12.12 million $ 1.16 million
Feb 5, 12 PM $ 0.134
-1.40%
$ 12.07 million $ 1.16 million
Feb 5, 11 AM $ 0.136
-2.94%
$ 12.24 million $ 1.16 million
Feb 5, 10 AM $ 0.14
-0.83%
$ 12.61 million $ 1.17 million
Feb 5, 9 AM $ 0.141
+0.53%
$ 12.71 million $ 1.14 million
Feb 5, 8 AM $ 0.141
-2.00%
$ 12.65 million $ 1.2 million
Feb 5, 7 AM $ 0.143
+0.23%
$ 12.9 million $ 1.21 million
Feb 5, 6 AM $ 0.143
-0.09%
$ 12.87 million $ 1.23 million
Feb 5, 5 AM $ 0.143
-0.02%
$ 12.88 million $ 1.26 million
Feb 5, 4 AM $ 0.143
+0.34%
$ 12.88 million $ 1.28 million
Feb 5, 3 AM $ 0.143
-0.70%
$ 12.84 million $ 1.32 million
Feb 5, 2 AM $ 0.144
-1.40%
$ 12.93 million $ 1.37 million
Feb 5, 1 AM $ 0.146
-0.11%
$ 13.11 million $ 1.32 million
Feb 5, 12 AM $ 0.146
-1.85%
$ 13.12 million $ 1.35 million
Feb 4, 11 PM $ 0.149
+0.68%
$ 13.37 million $ 1.44 million
Feb 4, 10 PM $ 0.148
+0.72%
$ 13.28 million $ 1.42 million
Feb 4, 9 PM $ 0.147
+0.33%
$ 13.19 million $ 1.44 million
Feb 4, 8 PM $ 0.146
+0.30%
$ 13.14 million $ 1.4 million
Feb 4, 7 PM $ 0.146
-0.16%
$ 13.1 million $ 1.44 million
Feb 4, 6 PM $ 0.146
-1.46%
$ 13.12 million $ 1.43 million
Feb 4, 5 PM $ 0.148
-4.41%
$ 13.32 million $ 1.43 million
Feb 4, 4 PM $ 0.155
-0.19%
$ 13.93 million $ 1.43 million
Feb 4, 3 PM $ 0.155
-1.90%
$ 13.96 million $ 1.44 million
Feb 4, 2 PM $ 0.158
-1.23%
$ 14.23 million $ 1.45 million
Feb 4, 1 PM $ 0.16
-0.75%
$ 14.41 million $ 1.44 million
Feb 4, 12 PM $ 0.161
+0.38%
$ 14.51 million $ 1.39 million
Feb 4, 11 AM $ 0.161
-2.87%
$ 14.46 million $ 1.4 million
Feb 4, 10 AM $ 0.166
+1.09%
$ 14.89 million $ 1.42 million
Feb 4, 9 AM $ 0.164
-0.82%
$ 14.73 million $ 1.4 million
Feb 4, 8 AM $ 0.165
+1.19%
$ 14.85 million $ 1.38 million
Feb 4, 7 AM $ 0.163
+0.57%
$ 14.67 million $ 1.42 million
Feb 4, 6 AM $ 0.162
-0.15%
$ 14.59 million $ 1.33 million
Feb 4, 5 AM $ 0.162
-0.28%
$ 14.61 million $ 1.34 million
Feb 4, 4 AM $ 0.163
-0.19%
$ 14.66 million $ 1.38 million
Feb 4, 3 AM $ 0.163
+1.55%
$ 14.68 million $ 1.39 million
Feb 4, 2 AM $ 0.161
+1.14%
$ 14.46 million $ 1.32 million
Feb 4, 1 AM $ 0.159
+0.59%
$ 14.29 million $ 1.29 million
Feb 4, 12 AM $ 0.158
-0.58%
$ 14.21 million $ 1.27 million