ANyONe Protocol Historical Data

ANYONE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.502
+8.17%
$ 42.22 million $ 7.36 million
Oct 26, 2025 $ 0.465
+10.48%
$ 39.2 million $ 6.8 million
Oct 25, 2025 $ 0.421
-0.94%
$ 35.5 million $ 5.72 million
Oct 24, 2025 $ 0.426
+4.65%
$ 35.84 million $ 5.93 million
Oct 23, 2025 $ 0.405
+4.13%
$ 34.32 million $ 5.6 million
Oct 22, 2025 $ 0.393
-7.22%
$ 32.79 million $ 5.59 million
Oct 21, 2025 $ 0.433
-6.41%
$ 35.7 million $ 5.71 million
Oct 20, 2025 $ 0.463
+4.68%
$ 38.99 million $ 6.01 million
Oct 19, 2025 $ 0.447
+2.20%
$ 37.26 million $ 5.66 million
Oct 18, 2025 $ 0.438
+0.13%
$ 36.89 million $ 5.32 million
Oct 17, 2025 $ 0.441
-6.46%
$ 36.84 million $ 5.99 million
Oct 16, 2025 $ 0.469
-7.87%
$ 39.74 million $ 5.61 million
Oct 15, 2025 $ 0.509
-10.44%
$ 42.88 million $ 5.41 million
Oct 14, 2025 $ 0.575
-6.85%
$ 47.87 million $ 6.47 million
Oct 13, 2025 $ 0.617
-3.51%
$ 51.94 million $ 1.98 million
Oct 12, 2025 $ 0.64
+28.02%
$ 53.92 million $ 6.76 million
Oct 11, 2025 $ 0.5
+10.25%
$ 42.12 million $ 4.74 million
Oct 10, 2025 $ 0.453
-9.46%
$ 38.25 million $ 5 million
Oct 9, 2025 $ 0.5
+5.26%
$ 42.21 million $ 2.78 million
Oct 8, 2025 $ 0.475
+4.44%
$ 40.08 million $ 2.26 million
Oct 7, 2025 $ 0.455
-11.12%
$ 38.39 million $ 2.21 million
Oct 6, 2025 $ 0.512
+1.40%
$ 43.18 million $ 2.14 million
Oct 5, 2025 $ 0.505
-3.88%
$ 42.59 million $ 4.32 million
Oct 4, 2025 $ 0.525
+7.90%
$ 44.31 million $ 4.22 million
Oct 3, 2025 $ 0.487
-1.59%
$ 41.04 million $ 3.8 million
Oct 2, 2025 $ 0.495
-11.34%
$ 41.73 million $ 5.29 million
Oct 1, 2025 $ 0.542
+33.04%
$ 47.07 million $ 4.97 million
Sep 30, 2025 $ 0.41
-1.49%
$ 34.37 million $ 2.25 million
Sep 29, 2025 $ 0.416
+6.87%
$ 35.09 million $ 2.24 million
Sep 28, 2025 $ 0.388
+17.33%
$ 32.82 million $ 2.19 million
Sep 27, 2025 $ 0.331
-11.23%
$ 27.91 million $ 1.85 million
Sep 26, 2025 $ 0.373
+6.19%
$ 31.44 million $ 1.57 million
Sep 25, 2025 $ 0.352
-11.14%
$ 29.59 million $ 1.54 million
Sep 24, 2025 $ 0.393
-0.63%
$ 33.42 million $ 1.5 million
Sep 23, 2025 $ 0.395
-3.80%
$ 33.34 million $ 1.32 million
Sep 22, 2025 $ 0.41
-6.31%
$ 34.66 million $ 1.47 million
Sep 21, 2025 $ 0.437
-1.56%
$ 36.95 million $ 1.45 million
Sep 20, 2025 $ 0.445
-6.58%
$ 37.47 million $ 1.74 million
Sep 19, 2025 $ 0.482
-11.90%
$ 40.21 million $ 1.61 million
Sep 18, 2025 $ 0.543
+1.71%
$ 46.16 million $ 1.43 million
Sep 17, 2025 $ 0.534
-8.82%
$ 45.02 million $ 2.22 million
Sep 16, 2025 $ 0.589
+6.53%
$ 49.39 million $ 1.68 million
Sep 15, 2025 $ 0.551
-2.28%
$ 46.6 million $ 1.69 million
Sep 14, 2025 $ 0.567
-0.53%
$ 47.52 million $ 1.89 million
Sep 13, 2025 $ 0.57
-3.37%
$ 48.12 million $ 1.74 million
Sep 12, 2025 $ 0.59
+6.93%
$ 49.78 million $ 1.77 million
Sep 11, 2025 $ 0.552
+1.30%
$ 46.56 million $ 1.77 million
Sep 10, 2025 $ 0.545
-2.40%
$ 45.93 million $ 1.74 million
Sep 9, 2025 $ 0.558
-2.28%
$ 47.06 million $ 1.76 million
Sep 8, 2025 $ 0.571
-0.17%
$ 48.17 million $ 1.95 million