ANyONe Protocol Historical Data

ANYONE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.119
-1.17%
$ 11.77 million $ 322,101
May 7, 7 AM $ 0.121
+0.57%
$ 11.91 million $ 323,443
May 7, 6 AM $ 0.12
+1.11%
$ 11.84 million $ 345,820
May 7, 5 AM $ 0.119
-0.21%
$ 11.71 million $ 346,618
May 7, 4 AM $ 0.119
+0.03%
$ 11.73 million $ 387,840
May 7, 3 AM $ 0.119
+1.99%
$ 11.73 million $ 386,177
May 7, 2 AM $ 0.117
-0.52%
$ 11.5 million $ 382,150
May 7, 1 AM $ 0.117
-0.42%
$ 11.56 million $ 339,743
May 7, 12 AM $ 0.118
-4.51%
$ 11.61 million $ 341,020
May 6, 11 PM $ 0.123
-0.03%
$ 12.16 million $ 335,533
May 6, 10 PM $ 0.123
-0.18%
$ 12.16 million $ 339,234
May 6, 9 PM $ 0.124
+0.11%
$ 12.19 million $ 343,478
May 6, 8 PM $ 0.123
+0.30%
$ 12.18 million $ 367,827
May 6, 7 PM $ 0.123
-0.51%
$ 12.14 million $ 400,306
May 6, 6 PM $ 0.124
-0.65%
$ 12.2 million $ 409,791
May 6, 5 PM $ 0.124
+0.68%
$ 12.28 million $ 402,165
May 6, 4 PM $ 0.124
-0.57%
$ 12.2 million $ 393,278
May 6, 3 PM $ 0.124
-1.17%
$ 12.27 million $ 391,424
May 6, 2 PM $ 0.126
-1.26%
$ 12.42 million $ 432,558
May 6, 1 PM $ 0.127
-1.38%
$ 12.57 million $ 381,328
May 6, 12 PM $ 0.129
+1.05%
$ 12.75 million $ 368,902
May 6, 11 AM $ 0.128
+1.23%
$ 12.59 million $ 312,398
May 6, 10 AM $ 0.126
+0.54%
$ 12.44 million $ 299,015
May 6, 9 AM $ 0.125
+1.47%
$ 12.37 million $ 283,079
May 6, 8 AM $ 0.124
+1.22%
$ 12.2 million $ 263,185
May 6, 7 AM $ 0.122
+3.46%
$ 12.05 million $ 255,596
May 6, 6 AM $ 0.118
+0.72%
$ 11.65 million $ 227,560
May 6, 5 AM $ 0.117
+0.37%
$ 11.56 million $ 222,897
May 6, 4 AM $ 0.117
-0.25%
$ 11.52 million $ 223,987
May 6, 3 AM $ 0.117
+0.24%
$ 11.55 million $ 225,487
May 6, 2 AM $ 0.117
-0.39%
$ 11.52 million $ 224,130
May 6, 1 AM $ 0.117
+0.17%
$ 11.57 million $ 222,720
May 6, 12 AM $ 0.117
-2.68%
$ 11.55 million $ 222,628
May 5, 11 PM $ 0.12
-1.28%
$ 11.86 million $ 210,021
May 5, 10 PM $ 0.122
+1.51%
$ 12.02 million $ 243,978
May 5, 9 PM $ 0.12
+0.39%
$ 11.84 million $ 195,750
May 5, 8 PM $ 0.119
+10.49%
$ 11.79 million $ 177,488
May 5, 7 PM $ 0.108
+1.92%
$ 10.67 million $ 169,836
May 5, 6 PM $ 0.106
+0.08%
$ 10.47 million $ 120,068
May 5, 5 PM $ 0.106
-0.16%
$ 10.46 million $ 120,648
May 5, 4 PM $ 0.106
-0.13%
$ 10.48 million $ 140,574
May 5, 3 PM $ 0.106
+1.33%
$ 10.49 million $ 141,608
May 5, 2 PM $ 0.105
+0.03%
$ 10.36 million $ 184,075
May 5, 1 PM $ 0.105
-0.62%
$ 10.35 million $ 149,131
May 5, 12 PM $ 0.106
+1.94%
$ 10.42 million $ 190,562
May 5, 11 AM $ 0.104
-0.26%
$ 10.22 million $ 151,935
May 5, 10 AM $ 0.104
+1.53%
$ 10.25 million $ 207,589
May 5, 9 AM $ 0.102
-0.03%
$ 10.09 million $ 166,977
May 5, 8 AM $ 0.102
-0.03%
$ 10.1 million $ 165,896
May 5, 7 AM $ 0.102
+0.26%
$ 10.1 million $ 165,711