ANyONe Protocol Historical Data

ANYONE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.153
-4.32%
$ 13.8 million $ 1.41 million
Feb 1, 10 PM $ 0.16
-0.98%
$ 14.42 million $ 1.38 million
Feb 1, 9 PM $ 0.162
-0.18%
$ 14.56 million $ 1.36 million
Feb 1, 8 PM $ 0.162
+1.47%
$ 14.59 million $ 1.37 million
Feb 1, 7 PM $ 0.16
-0.82%
$ 14.38 million $ 1.34 million
Feb 1, 6 PM $ 0.161
+0.11%
$ 14.5 million $ 1.35 million
Feb 1, 5 PM $ 0.161
-0.96%
$ 14.48 million $ 1.32 million
Feb 1, 4 PM $ 0.163
-1.82%
$ 14.62 million $ 1.34 million
Feb 1, 3 PM $ 0.166
-2.35%
$ 14.89 million $ 1.39 million
Feb 1, 2 PM $ 0.17
+0.45%
$ 15.25 million $ 1.42 million
Feb 1, 1 PM $ 0.169
-0.34%
$ 15.18 million $ 1.41 million
Feb 1, 12 PM $ 0.169
-0.36%
$ 15.23 million $ 1.48 million
Feb 1, 11 AM $ 0.17
-1.37%
$ 15.29 million $ 1.47 million
Feb 1, 10 AM $ 0.172
-1.03%
$ 15.5 million $ 1.5 million
Feb 1, 9 AM $ 0.174
-0.27%
$ 15.66 million $ 1.47 million
Feb 1, 8 AM $ 0.175
+0.09%
$ 15.7 million $ 1.47 million
Feb 1, 7 AM $ 0.174
-2.04%
$ 15.68 million $ 1.52 million
Feb 1, 6 AM $ 0.178
-0.53%
$ 16.01 million $ 1.45 million
Feb 1, 5 AM $ 0.179
-0.99%
$ 16.1 million $ 1.43 million
Feb 1, 4 AM $ 0.181
+1.91%
$ 16.27 million $ 1.44 million
Feb 1, 3 AM $ 0.177
+0.57%
$ 15.96 million $ 1.77 million
Feb 1, 2 AM $ 0.176
+0.22%
$ 15.87 million $ 1.77 million
Feb 1, 1 AM $ 0.176
-0.12%
$ 15.84 million $ 1.77 million
Feb 1, 12 AM $ 0.176
+0.59%
$ 15.86 million $ 1.78 million
Jan 31, 11 PM $ 0.175
+1.40%
$ 15.76 million $ 1.81 million
Jan 31, 10 PM $ 0.173
+2.17%
$ 15.55 million $ 1.89 million
Jan 31, 9 PM $ 0.169
+1.23%
$ 15.22 million $ 1.91 million
Jan 31, 8 PM $ 0.167
-3.70%
$ 15.03 million $ 1.94 million
Jan 31, 7 PM $ 0.174
+6.51%
$ 15.61 million $ 1.94 million
Jan 31, 6 PM $ 0.163
-1.15%
$ 14.66 million $ 1.93 million
Jan 31, 5 PM $ 0.165
-5.34%
$ 14.75 million $ 1.96 million
Jan 31, 4 PM $ 0.174
-1.89%
$ 15.65 million $ 1.93 million
Jan 31, 3 PM $ 0.177
-3.16%
$ 15.96 million $ 1.89 million
Jan 31, 2 PM $ 0.183
-3.02%
$ 16.48 million $ 1.94 million
Jan 31, 1 PM $ 0.189
-1.21%
$ 17 million $ 1.92 million
Jan 31, 12 PM $ 0.191
-0.38%
$ 17.2 million $ 1.92 million
Jan 31, 11 AM $ 0.192
+0.88%
$ 17.27 million $ 1.87 million
Jan 31, 10 AM $ 0.19
-3.28%
$ 17.12 million $ 1.89 million
Jan 31, 9 AM $ 0.197
-0.65%
$ 17.7 million $ 1.82 million
Jan 31, 8 AM $ 0.198
-2.82%
$ 17.81 million $ 1.81 million
Jan 31, 7 AM $ 0.204
-0.28%
$ 18.33 million $ 1.79 million
Jan 31, 6 AM $ 0.204
+0.08%
$ 18.38 million $ 1.78 million
Jan 31, 5 AM $ 0.204
+0.14%
$ 18.36 million $ 1.76 million
Jan 31, 4 AM $ 0.204
+0.11%
$ 18.34 million $ 1.47 million
Jan 31, 3 AM $ 0.204
-0.04%
$ 18.32 million $ 1.46 million
Jan 31, 2 AM $ 0.204
-0.20%
$ 18.33 million $ 1.46 million
Jan 31, 1 AM $ 0.204
-0.85%
$ 18.36 million $ 1.48 million
Jan 31, 12 AM $ 0.206
-0.21%
$ 18.52 million $ 1.53 million
Jan 30, 11 PM $ 0.206
+4.99%
$ 18.56 million $ 1.52 million
Jan 30, 10 PM $ 0.197
-0.51%
$ 17.68 million $ 1.5 million