ANyONe Protocol Historical Data

ANYONE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.197
-0.51%
$ 17.68 million $ 1.5 million
Jan 30, 9 PM $ 0.198
+1.18%
$ 17.77 million $ 1.55 million
Jan 30, 8 PM $ 0.195
+0.45%
$ 17.56 million $ 1.55 million
Jan 30, 7 PM $ 0.194
-0.29%
$ 17.49 million $ 1.54 million
Jan 30, 6 PM $ 0.195
-7.23%
$ 17.53 million $ 1.48 million
Jan 30, 5 PM $ 0.21
-1.71%
$ 18.9 million $ 1.39 million
Jan 30, 4 PM $ 0.214
-1.37%
$ 19.23 million $ 1.4 million
Jan 30, 3 PM $ 0.217
-0.85%
$ 19.49 million $ 1.4 million
Jan 30, 2 PM $ 0.219
+0.48%
$ 19.66 million $ 1.41 million
Jan 30, 1 PM $ 0.218
+0.45%
$ 19.57 million $ 1.39 million
Jan 30, 12 PM $ 0.217
-0.54%
$ 19.48 million $ 1.39 million
Jan 30, 11 AM $ 0.218
+0.18%
$ 19.58 million $ 1.42 million
Jan 30, 10 AM $ 0.217
+0.46%
$ 19.54 million $ 1.42 million
Jan 30, 9 AM $ 0.216
-0.54%
$ 19.46 million $ 1.39 million
Jan 30, 8 AM $ 0.217
-2.73%
$ 19.56 million $ 1.45 million
Jan 30, 7 AM $ 0.224
+1.56%
$ 20.11 million $ 1.41 million
Jan 30, 6 AM $ 0.22
-0.72%
$ 19.81 million $ 1.43 million
Jan 30, 5 AM $ 0.222
-0.22%
$ 19.95 million $ 1.41 million
Jan 30, 4 AM $ 0.222
+0.21%
$ 19.99 million $ 1.41 million
Jan 30, 3 AM $ 0.222
+0.51%
$ 19.95 million $ 1.47 million
Jan 30, 2 AM $ 0.221
-1.63%
$ 19.85 million $ 1.51 million
Jan 30, 1 AM $ 0.224
-1.12%
$ 20.17 million $ 1.44 million
Jan 30, 12 AM $ 0.227
-0.11%
$ 20.4 million $ 1.35 million
Jan 29, 11 PM $ 0.227
-0.62%
$ 20.43 million $ 1.39 million
Jan 29, 10 PM $ 0.229
-0.28%
$ 20.55 million $ 1.33 million
Jan 29, 9 PM $ 0.229
+3.25%
$ 20.61 million $ 1.38 million
Jan 29, 8 PM $ 0.222
-0.12%
$ 19.96 million $ 1.39 million
Jan 29, 7 PM $ 0.222
+0.11%
$ 19.99 million $ 1.44 million
Jan 29, 6 PM $ 0.222
-0.76%
$ 19.96 million $ 1.44 million
Jan 29, 5 PM $ 0.224
-0.59%
$ 20.11 million $ 1.44 million
Jan 29, 4 PM $ 0.225
-0.37%
$ 20.23 million $ 1.54 million
Jan 29, 3 PM $ 0.226
-2.86%
$ 20.31 million $ 1.58 million
Jan 29, 2 PM $ 0.232
-1.73%
$ 20.91 million $ 1.57 million
Jan 29, 1 PM $ 0.237
-0.06%
$ 21.28 million $ 1.47 million
Jan 29, 12 PM $ 0.237
-0.50%
$ 21.29 million $ 1.44 million
Jan 29, 11 AM $ 0.238
-1.18%
$ 21.4 million $ 1.45 million
Jan 29, 10 AM $ 0.241
-1.11%
$ 21.65 million $ 1.45 million
Jan 29, 9 AM $ 0.243
-0.09%
$ 21.89 million $ 1.43 million
Jan 29, 8 AM $ 0.244
-0.35%
$ 21.91 million $ 1.42 million
Jan 29, 7 AM $ 0.244
+0.24%
$ 21.99 million $ 1.42 million
Jan 29, 6 AM $ 0.244
-0.57%
$ 21.94 million $ 1.4 million
Jan 29, 5 AM $ 0.245
+0.01%
$ 22.06 million $ 1.37 million
Jan 29, 4 AM $ 0.245
+0.40%
$ 22.06 million $ 1.38 million
Jan 29, 3 AM $ 0.244
-0.97%
$ 21.97 million $ 1.37 million
Jan 29, 2 AM $ 0.247
-0.37%
$ 22.19 million $ 1.59 million
Jan 29, 1 AM $ 0.248
-0.48%
$ 22.27 million $ 1.59 million
Jan 29, 12 AM $ 0.249
-0.36%
$ 22.38 million $ 1.62 million
Jan 28, 11 PM $ 0.25
-0.55%
$ 22.46 million $ 1.63 million
Jan 28, 10 PM $ 0.251
-0.20%
$ 22.58 million $ 1.58 million
Jan 28, 9 PM $ 0.252
+0.06%
$ 22.63 million $ 1.49 million