ANyONe Protocol Historical Data

ANYONE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.252
+0.06%
$ 22.63 million $ 1.49 million
Jan 28, 8 PM $ 0.251
-0.15%
$ 22.61 million $ 1.48 million
Jan 28, 7 PM $ 0.252
-0.60%
$ 22.65 million $ 1.53 million
Jan 28, 6 PM $ 0.253
-0.81%
$ 22.78 million $ 1.57 million
Jan 28, 5 PM $ 0.255
+2.96%
$ 22.97 million $ 1.57 million
Jan 28, 4 PM $ 0.248
+2.23%
$ 22.31 million $ 1.47 million
Jan 28, 3 PM $ 0.243
-0.31%
$ 21.82 million $ 1.39 million
Jan 28, 2 PM $ 0.243
-0.82%
$ 21.89 million $ 1.4 million
Jan 28, 1 PM $ 0.245
-0.41%
$ 22.07 million $ 1.39 million
Jan 28, 12 PM $ 0.246
-0.31%
$ 22.16 million $ 1.35 million
Jan 28, 11 AM $ 0.247
+0.33%
$ 22.23 million $ 1.34 million
Jan 28, 10 AM $ 0.246
+0.49%
$ 22.16 million $ 1.35 million
Jan 28, 9 AM $ 0.245
+0.33%
$ 22.05 million $ 1.38 million
Jan 28, 8 AM $ 0.244
-0.72%
$ 21.98 million $ 1.43 million
Jan 28, 7 AM $ 0.246
-0.22%
$ 22.14 million $ 1.5 million
Jan 28, 6 AM $ 0.247
-0.34%
$ 22.18 million $ 1.47 million
Jan 28, 5 AM $ 0.248
+4.30%
$ 22.27 million $ 1.59 million
Jan 28, 4 AM $ 0.237
-2.08%
$ 21.35 million $ 1.59 million
Jan 28, 3 AM $ 0.242
+0.06%
$ 21.8 million $ 1.57 million
Jan 28, 2 AM $ 0.242
-0.39%
$ 21.79 million $ 1.54 million
Jan 28, 1 AM $ 0.243
-0.08%
$ 21.86 million $ 1.39 million
Jan 28, 12 AM $ 0.244
+0.53%
$ 21.91 million $ 1.39 million
Jan 27, 11 PM $ 0.242
-0.33%
$ 21.79 million $ 1.48 million
Jan 27, 10 PM $ 0.243
+0.26%
$ 21.81 million $ 1.42 million
Jan 27, 9 PM $ 0.242
+0.92%
$ 21.75 million $ 1.43 million
Jan 27, 8 PM $ 0.24
-0.17%
$ 21.55 million $ 1.46 million
Jan 27, 7 PM $ 0.24
-0.24%
$ 21.57 million $ 1.4 million
Jan 27, 6 PM $ 0.24
+0.16%
$ 21.63 million $ 1.42 million
Jan 27, 5 PM $ 0.24
+1.22%
$ 21.61 million $ 1.42 million
Jan 27, 4 PM $ 0.237
-0.61%
$ 21.34 million $ 1.35 million
Jan 27, 3 PM $ 0.239
+0.03%
$ 21.47 million $ 1.38 million
Jan 27, 2 PM $ 0.239
+0.12%
$ 21.47 million $ 1.4 million
Jan 27, 1 PM $ 0.238
-0.78%
$ 21.44 million $ 1.36 million
Jan 27, 12 PM $ 0.24
+0.16%
$ 21.61 million $ 1.35 million
Jan 27, 11 AM $ 0.24
+0.22%
$ 21.58 million $ 1.36 million
Jan 27, 10 AM $ 0.239
-0.24%
$ 21.53 million $ 1.32 million
Jan 27, 9 AM $ 0.24
+0.22%
$ 21.58 million $ 1.35 million
Jan 27, 8 AM $ 0.239
-0.69%
$ 21.53 million $ 1.33 million
Jan 27, 7 AM $ 0.241
+1.69%
$ 21.68 million $ 1.32 million
Jan 27, 6 AM $ 0.237
+2.44%
$ 21.32 million $ 1.32 million
Jan 27, 5 AM $ 0.231
-0.25%
$ 20.81 million $ 1.31 million
Jan 27, 4 AM $ 0.232
+7.74%
$ 20.87 million $ 1.28 million
Jan 27, 3 AM $ 0.215
+1.98%
$ 19.37 million $ 1.27 million
Jan 27, 2 AM $ 0.211
+0.79%
$ 18.99 million $ 1.28 million
Jan 27, 1 AM $ 0.21
-1.48%
$ 18.84 million $ 1.28 million
Jan 27, 12 AM $ 0.213
+0.53%
$ 19.13 million $ 1.26 million
Jan 26, 11 PM $ 0.212
-1.15%
$ 19.03 million $ 1.21 million
Jan 26, 10 PM $ 0.214
+0.33%
$ 19.25 million $ 1.21 million
Jan 26, 9 PM $ 0.213
-1.75%
$ 19.2 million $ 1.24 million
Jan 26, 8 PM $ 0.217
+0.01%
$ 19.53 million $ 1.25 million