ANyONe Protocol Historical Data

ANYONE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.248
+1.03%
$ 22.3 million $ 1.67 million
Jan 22, 4 PM $ 0.245
-0.05%
$ 22.07 million $ 1.72 million
Jan 22, 3 PM $ 0.246
-0.43%
$ 22.08 million $ 1.65 million
Jan 22, 2 PM $ 0.247
-1.83%
$ 22.18 million $ 1.71 million
Jan 22, 1 PM $ 0.251
-0.16%
$ 22.59 million $ 1.65 million
Jan 22, 12 PM $ 0.252
+5.12%
$ 22.63 million $ 1.63 million
Jan 22, 11 AM $ 0.239
-0.46%
$ 21.52 million $ 1.54 million
Jan 22, 10 AM $ 0.24
-0.77%
$ 21.62 million $ 1.54 million
Jan 22, 9 AM $ 0.242
-0.43%
$ 21.79 million $ 1.52 million
Jan 22, 8 AM $ 0.243
+0.03%
$ 21.88 million $ 1.52 million
Jan 22, 7 AM $ 0.243
-0.36%
$ 21.88 million $ 1.55 million
Jan 22, 6 AM $ 0.244
+0.07%
$ 21.96 million $ 1.49 million
Jan 22, 5 AM $ 0.244
+0.12%
$ 21.94 million $ 1.45 million
Jan 22, 4 AM $ 0.244
-0.17%
$ 21.91 million $ 1.45 million
Jan 22, 3 AM $ 0.244
-0.13%
$ 21.95 million $ 1.35 million
Jan 22, 2 AM $ 0.244
-0.41%
$ 21.98 million $ 1.41 million
Jan 22, 1 AM $ 0.245
+0.19%
$ 22.07 million $ 1.45 million
Jan 22, 12 AM $ 0.245
-0.15%
$ 22.03 million $ 1.44 million
Jan 21, 11 PM $ 0.245
-0.71%
$ 22.09 million $ 1.42 million
Jan 21, 10 PM $ 0.247
-0.47%
$ 22.23 million $ 1.42 million
Jan 21, 9 PM $ 0.248
+1.41%
$ 22.33 million $ 1.47 million
Jan 21, 8 PM $ 0.245
+0.44%
$ 22.02 million $ 1.49 million
Jan 21, 7 PM $ 0.244
+3.78%
$ 21.93 million $ 1.53 million
Jan 21, 6 PM $ 0.235
+1.06%
$ 21.13 million $ 1.44 million
Jan 21, 5 PM $ 0.232
-3.35%
$ 20.9 million $ 1.43 million
Jan 21, 4 PM $ 0.24
-2.93%
$ 21.64 million $ 1.42 million
Jan 21, 3 PM $ 0.248
+2.02%
$ 22.28 million $ 1.45 million
Jan 21, 2 PM $ 0.243
+0.80%
$ 21.83 million $ 1.51 million
Jan 21, 1 PM $ 0.241
-0.01%
$ 21.65 million $ 1.5 million
Jan 21, 12 PM $ 0.241
-1.94%
$ 21.66 million $ 1.45 million
Jan 21, 11 AM $ 0.246
-0.09%
$ 22.1 million $ 1.41 million
Jan 21, 10 AM $ 0.246
+0.10%
$ 22.12 million $ 1.41 million
Jan 21, 9 AM $ 0.246
-0.30%
$ 22.11 million $ 1.49 million
Jan 21, 8 AM $ 0.246
-0.68%
$ 22.17 million $ 1.44 million
Jan 21, 7 AM $ 0.248
+0.14%
$ 22.33 million $ 1.6 million
Jan 21, 6 AM $ 0.248
+0.37%
$ 22.28 million $ 1.53 million
Jan 21, 5 AM $ 0.247
+0.57%
$ 22.2 million $ 1.55 million
Jan 21, 4 AM $ 0.245
+0.08%
$ 22.07 million $ 1.55 million
Jan 21, 3 AM $ 0.245
+0.87%
$ 22.05 million $ 1.67 million
Jan 21, 2 AM $ 0.243
-0.22%
$ 21.86 million $ 1.69 million
Jan 21, 1 AM $ 0.244
+0.92%
$ 21.91 million $ 1.69 million
Jan 21, 12 AM $ 0.241
+2.64%
$ 21.71 million $ 1.67 million
Jan 20, 11 PM $ 0.235
-3.10%
$ 21.15 million $ 1.63 million
Jan 20, 10 PM $ 0.243
-0.65%
$ 21.82 million $ 1.66 million
Jan 20, 9 PM $ 0.244
+0.14%
$ 21.97 million $ 1.58 million
Jan 20, 8 PM $ 0.244
-0.69%
$ 21.94 million $ 1.57 million
Jan 20, 7 PM $ 0.246
+0.03%
$ 22.09 million $ 1.57 million
Jan 20, 6 PM $ 0.246
-1.44%
$ 22.09 million $ 1.64 million
Jan 20, 5 PM $ 0.249
-0.99%
$ 22.41 million $ 1.68 million
Jan 20, 4 PM $ 0.252
+0.10%
$ 22.63 million $ 1.68 million