ANyONe Protocol Historical Data

ANYONE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.252
+0.10%
$ 22.63 million $ 1.68 million
Jan 20, 3 PM $ 0.251
-1.13%
$ 22.61 million $ 1.68 million
Jan 20, 2 PM $ 0.254
-1.45%
$ 22.87 million $ 1.65 million
Jan 20, 1 PM $ 0.258
-1.36%
$ 23.21 million $ 1.69 million
Jan 20, 12 PM $ 0.262
-1.01%
$ 23.53 million $ 1.64 million
Jan 20, 11 AM $ 0.264
+1.36%
$ 23.74 million $ 1.67 million
Jan 20, 10 AM $ 0.26
+1.25%
$ 23.42 million $ 1.64 million
Jan 20, 9 AM $ 0.257
-0.83%
$ 23.13 million $ 1.65 million
Jan 20, 8 AM $ 0.259
-4.67%
$ 23.32 million $ 1.68 million
Jan 20, 7 AM $ 0.272
-0.65%
$ 24.46 million $ 1.55 million
Jan 20, 6 AM $ 0.274
-2.15%
$ 24.62 million $ 1.57 million
Jan 20, 5 AM $ 0.28
-0.54%
$ 25.16 million $ 1.5 million
Jan 20, 4 AM $ 0.281
+0.49%
$ 25.3 million $ 1.57 million
Jan 20, 3 AM $ 0.28
-0.08%
$ 25.18 million $ 1.51 million
Jan 20, 2 AM $ 0.28
-0.53%
$ 25.19 million $ 1.59 million
Jan 20, 1 AM $ 0.282
+1.12%
$ 25.33 million $ 1.51 million
Jan 20, 12 AM $ 0.279
-0.26%
$ 25.05 million $ 1.54 million
Jan 19, 11 PM $ 0.279
-0.95%
$ 25.11 million $ 1.49 million
Jan 19, 10 PM $ 0.282
-0.88%
$ 25.35 million $ 1.49 million
Jan 19, 9 PM $ 0.284
-0.71%
$ 25.58 million $ 1.47 million
Jan 19, 8 PM $ 0.286
+0.77%
$ 25.76 million $ 1.43 million
Jan 19, 7 PM $ 0.284
+0.03%
$ 25.56 million $ 1.39 million
Jan 19, 6 PM $ 0.284
+0.26%
$ 25.56 million $ 1.39 million
Jan 19, 5 PM $ 0.283
+0.12%
$ 25.49 million $ 1.34 million
Jan 19, 4 PM $ 0.283
+0.28%
$ 25.46 million $ 1.28 million
Jan 19, 3 PM $ 0.282
+0.01%
$ 25.39 million $ 1.25 million
Jan 19, 2 PM $ 0.282
-0.12%
$ 25.39 million $ 1.24 million
Jan 19, 1 PM $ 0.283
-0.12%
$ 25.42 million $ 1.26 million
Jan 19, 12 PM $ 0.283
+0.02%
$ 25.45 million $ 1.29 million
Jan 19, 11 AM $ 0.283
+0.56%
$ 25.44 million $ 1.33 million
Jan 19, 10 AM $ 0.281
-1.40%
$ 25.29 million $ 1.33 million
Jan 19, 9 AM $ 0.285
+0.51%
$ 25.66 million $ 1.29 million
Jan 19, 8 AM $ 0.284
+0.23%
$ 25.53 million $ 1.29 million
Jan 19, 7 AM $ 0.283
+0.04%
$ 25.47 million $ 1.3 million
Jan 19, 6 AM $ 0.283
-0.04%
$ 25.46 million $ 1.3 million
Jan 19, 5 AM $ 0.283
-0.99%
$ 25.47 million $ 1.29 million
Jan 19, 4 AM $ 0.286
+0.16%
$ 25.72 million $ 1.28 million
Jan 19, 3 AM $ 0.286
+0.39%
$ 25.68 million $ 1.25 million
Jan 19, 2 AM $ 0.284
+0.44%
$ 25.58 million $ 1.28 million
Jan 19, 1 AM $ 0.283
+0.19%
$ 25.46 million $ 1.29 million
Jan 19, 12 AM $ 0.283
-7.30%
$ 25.42 million $ 1.33 million
Jan 18, 11 PM $ 0.305
-0.94%
$ 27.42 million $ 1.38 million
Jan 18, 10 PM $ 0.308
+0.30%
$ 27.68 million $ 1.34 million
Jan 18, 9 PM $ 0.307
-0.06%
$ 27.6 million $ 1.4 million
Jan 18, 8 PM $ 0.307
-0.11%
$ 27.61 million $ 1.42 million
Jan 18, 7 PM $ 0.307
-0.21%
$ 27.64 million $ 1.44 million
Jan 18, 6 PM $ 0.308
+0.81%
$ 27.7 million $ 1.42 million
Jan 18, 5 PM $ 0.306
+1.09%
$ 27.48 million $ 1.43 million
Jan 18, 4 PM $ 0.302
+0.30%
$ 27.18 million $ 1.47 million
Jan 18, 3 PM $ 0.301
+0.30%
$ 27.1 million $ 1.48 million