ANyONe Protocol Historical Data

ANYONE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.301
+0.30%
$ 27.1 million $ 1.48 million
Jan 18, 2 PM $ 0.3
+0.15%
$ 27.02 million $ 1.49 million
Jan 18, 1 PM $ 0.3
-0.12%
$ 26.98 million $ 1.47 million
Jan 18, 12 PM $ 0.3
+0.13%
$ 27.01 million $ 1.45 million
Jan 18, 11 AM $ 0.3
+0.07%
$ 26.98 million $ 1.41 million
Jan 18, 10 AM $ 0.3
-0.34%
$ 26.96 million $ 1.41 million
Jan 18, 9 AM $ 0.301
-0.14%
$ 27.04 million $ 1.42 million
Jan 18, 8 AM $ 0.301
-0.58%
$ 27.09 million $ 1.47 million
Jan 18, 7 AM $ 0.303
-0.98%
$ 27.24 million $ 1.56 million
Jan 18, 6 AM $ 0.306
+0.03%
$ 27.52 million $ 1.62 million
Jan 18, 5 AM $ 0.306
-0.39%
$ 27.51 million $ 1.63 million
Jan 18, 4 AM $ 0.307
-0.05%
$ 27.63 million $ 1.61 million
Jan 18, 3 AM $ 0.307
+0.30%
$ 27.63 million $ 1.61 million
Jan 18, 2 AM $ 0.306
-0.06%
$ 27.55 million $ 1.67 million
Jan 18, 1 AM $ 0.307
-0.54%
$ 27.57 million $ 1.68 million
Jan 18, 12 AM $ 0.308
+2.02%
$ 27.72 million $ 1.63 million
Jan 17, 11 PM $ 0.302
+3.83%
$ 27.17 million $ 1.61 million
Jan 17, 10 PM $ 0.291
-0.02%
$ 26.16 million $ 1.56 million
Jan 17, 9 PM $ 0.291
-0.34%
$ 26.17 million $ 1.51 million
Jan 17, 8 PM $ 0.292
+0.88%
$ 26.26 million $ 1.48 million
Jan 17, 7 PM $ 0.289
-0.06%
$ 26.03 million $ 1.47 million
Jan 17, 6 PM $ 0.29
+0.06%
$ 26.05 million $ 1.45 million
Jan 17, 5 PM $ 0.289
+1.11%
$ 26.03 million $ 1.46 million
Jan 17, 4 PM $ 0.286
+0.54%
$ 25.75 million $ 1.47 million
Jan 17, 3 PM $ 0.285
+0.66%
$ 25.61 million $ 1.45 million
Jan 17, 2 PM $ 0.283
+0.11%
$ 25.44 million $ 1.46 million
Jan 17, 1 PM $ 0.283
+0.51%
$ 25.41 million $ 1.46 million
Jan 17, 12 PM $ 0.281
-0.55%
$ 25.28 million $ 1.45 million
Jan 17, 11 AM $ 0.283
-0.16%
$ 25.42 million $ 1.46 million
Jan 17, 10 AM $ 0.283
-0.06%
$ 25.46 million $ 1.44 million
Jan 17, 9 AM $ 0.283
+0.16%
$ 25.48 million $ 1.44 million
Jan 17, 8 AM $ 0.283
+0.24%
$ 25.44 million $ 1.37 million
Jan 17, 7 AM $ 0.282
-0.65%
$ 25.37 million $ 1.34 million
Jan 17, 6 AM $ 0.284
+0.28%
$ 25.54 million $ 1.31 million
Jan 17, 5 AM $ 0.283
-0.16%
$ 25.47 million $ 1.32 million
Jan 17, 4 AM $ 0.284
+0.34%
$ 25.51 million $ 1.35 million
Jan 17, 3 AM $ 0.283
-0.52%
$ 25.42 million $ 1.36 million
Jan 17, 2 AM $ 0.284
+2.70%
$ 25.56 million $ 1.51 million
Jan 17, 1 AM $ 0.277
+0.17%
$ 24.88 million $ 1.45 million
Jan 17, 12 AM $ 0.276
-0.15%
$ 24.84 million $ 1.48 million
Jan 16, 11 PM $ 0.277
+0.50%
$ 24.88 million $ 1.53 million
Jan 16, 10 PM $ 0.275
+0.77%
$ 24.76 million $ 1.63 million
Jan 16, 9 PM $ 0.273
+0.39%
$ 24.53 million $ 1.61 million
Jan 16, 8 PM $ 0.272
-0.20%
$ 24.43 million $ 1.6 million
Jan 16, 7 PM $ 0.273
+0.55%
$ 24.48 million $ 1.6 million
Jan 16, 6 PM $ 0.271
+0.83%
$ 24.34 million $ 1.62 million
Jan 16, 5 PM $ 0.269
-0.02%
$ 24.14 million $ 1.59 million
Jan 16, 4 PM $ 0.269
+0.21%
$ 24.15 million $ 1.55 million
Jan 16, 3 PM $ 0.268
-1.25%
$ 24.1 million $ 1.62 million
Jan 16, 2 PM $ 0.272
-0.03%
$ 24.4 million $ 1.58 million