ANyONe Protocol Historical Data

ANYONE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.572
+0.77%
$ 48.25 million $ 1.63 million
Sep 6, 2025 $ 0.568
-2.83%
$ 47.89 million $ 1.5 million
Sep 5, 2025 $ 0.584
+0.16%
$ 49.47 million $ 1.72 million
Sep 4, 2025 $ 0.585
-3.08%
$ 49.43 million $ 1.88 million
Sep 3, 2025 $ 0.618
+14.07%
$ 51.14 million $ 1.82 million
Sep 2, 2025 $ 0.543
+0.61%
$ 45.84 million $ 1.87 million
Sep 1, 2025 $ 0.539
-2.16%
$ 45.66 million $ 1.77 million
Aug 31, 2025 $ 0.554
-1.38%
$ 46.67 million $ 1.6 million
Aug 30, 2025 $ 0.564
-2.14%
$ 47.53 million $ 1.8 million
Aug 29, 2025 $ 0.576
-8.93%
$ 48.8 million $ 1.77 million
Aug 28, 2025 $ 0.632
-2.35%
$ 53.55 million $ 1.72 million
Aug 27, 2025 $ 0.665
+0.23%
$ 54.9 million $ 1.16 million
Aug 26, 2025 $ 0.661
+3.05%
$ 56.2 million $ 1.11 million
Aug 25, 2025 $ 0.648
-8.65%
$ 54.28 million $ 1.05 million
Aug 24, 2025 $ 0.704
-0.92%
$ 60.05 million $ 1.08 million
Aug 23, 2025 $ 0.717
-2.57%
$ 60.17 million $ 1.02 million
Aug 22, 2025 $ 0.744
+15.54%
$ 62.43 million $ 1.43 million
Aug 21, 2025 $ 0.633
-6.04%
$ 54.57 million $ 970,414
Aug 20, 2025 $ 0.669
+8.71%
$ 57.08 million $ 960,149
Aug 19, 2025 $ 0.628
-3.19%
$ 52.12 million $ 1.02 million
Aug 18, 2025 $ 0.649
-8.90%
$ 54.95 million $ 970,687
Aug 17, 2025 $ 0.713
-4.41%
$ 60.34 million $ 859,662
Aug 16, 2025 $ 0.746
+5.17%
$ 62.94 million $ 906,958
Aug 15, 2025 $ 0.709
-4.43%
$ 59.85 million $ 1.07 million
Aug 14, 2025 $ 0.741
-11.21%
$ 62.56 million $ 1.98 million
Aug 13, 2025 $ 0.835
+18.55%
$ 70.47 million $ 1.81 million
Aug 12, 2025 $ 0.705
+9.72%
$ 59.5 million $ 1.13 million
Aug 11, 2025 $ 0.638
-3.13%
$ 53.87 million $ 870,543
Aug 10, 2025 $ 0.659
-7.07%
$ 55.62 million $ 967,526
Aug 9, 2025 $ 0.709
+13.90%
$ 59.86 million $ 973,396
Aug 8, 2025 $ 0.622
+3.58%
$ 52.55 million $ 483,804
Aug 7, 2025 $ 0.608
+2.57%
$ 51.32 million $ 423,652
Aug 6, 2025 $ 0.594
-0.11%
$ 50.11 million $ 429,262
Aug 5, 2025 $ 0.594
-8.66%
$ 50.16 million $ 455,501
Aug 4, 2025 $ 0.65
+6.44%
$ 54.91 million $ 678,963
Aug 3, 2025 $ 0.606
+10.45%
$ 51.57 million $ 689,997
Aug 2, 2025 $ 0.548
-6.47%
$ 46.31 million $ 1.13 million
Aug 1, 2025 $ 0.599
+0.16%
$ 49.45 million $ 979,954
Jul 31, 2025 $ 0.598
+1.75%
$ 50.52 million $ 1.02 million
Jul 30, 2025 $ 0.588
-1.96%
$ 49.65 million $ 808,741
Jul 29, 2025 $ 0.6
-8.24%
$ 50.64 million $ 980,846
Jul 28, 2025 $ 0.654
-6.44%
$ 55.19 million $ 809,306
Jul 27, 2025 $ 0.699
-5.00%
$ 59.05 million $ 640,813
Jul 26, 2025 $ 0.734
+5.43%
$ 61.93 million $ 581,139
Jul 25, 2025 $ 0.696
+2.51%
$ 58.79 million $ 605,486
Jul 24, 2025 $ 0.679
-1.11%
$ 57.35 million $ 1.21 million
Jul 23, 2025 $ 0.687
-8.04%
$ 58 million $ 1.44 million
Jul 22, 2025 $ 0.747
-0.98%
$ 63.06 million $ 1.28 million
Jul 21, 2025 $ 0.754
-4.81%
$ 63.67 million $ 1.31 million
Jul 20, 2025 $ 0.793
-3.59%
$ 66.91 million $ 1.68 million