ANyONe Protocol Historical Data

ANYONE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.102
+0.26%
$ 10.1 million $ 165,711
May 5, 6 AM $ 0.102
-0.27%
$ 10.07 million $ 176,496
May 5, 5 AM $ 0.102
+0.02%
$ 10.1 million $ 176,383
May 5, 4 AM $ 0.102
+0.12%
$ 10.1 million $ 174,635
May 5, 3 AM $ 0.102
+0.04%
$ 10.09 million $ 175,924
May 5, 2 AM $ 0.102
+0.25%
$ 10.08 million $ 184,100
May 5, 1 AM $ 0.102
+0.04%
$ 10.06 million $ 186,737
May 5, 12 AM $ 0.102
+0.17%
$ 10.05 million $ 189,397
May 4, 11 PM $ 0.102
-0.49%
$ 10.04 million $ 203,614
May 4, 10 PM $ 0.102
-0.93%
$ 10.08 million $ 205,728
May 4, 9 PM $ 0.103
+0.41%
$ 10.18 million $ 249,802
May 4, 8 PM $ 0.103
+1.04%
$ 10.14 million $ 248,797
May 4, 7 PM $ 0.102
-1.08%
$ 10.04 million $ 206,547
May 4, 6 PM $ 0.103
+0.66%
$ 10.15 million $ 248,276
May 4, 5 PM $ 0.102
+0.65%
$ 10.08 million $ 207,916
May 4, 4 PM $ 0.101
+0.45%
$ 10.01 million $ 184,020
May 4, 3 PM $ 0.101
+0.85%
$ 9.97 million $ 221,708
May 4, 2 PM $ 0.1
-0.64%
$ 9.89 million $ 221,285
May 4, 1 PM $ 0.101
-0.31%
$ 9.95 million $ 175,850
May 4, 12 PM $ 0.101
-0.38%
$ 9.98 million $ 176,366
May 4, 11 AM $ 0.101
-2.79%
$ 10.02 million $ 176,447
May 4, 10 AM $ 0.104
-0.89%
$ 10.31 million $ 161,516
May 4, 9 AM $ 0.105
-0.52%
$ 10.4 million $ 159,758
May 4, 8 AM $ 0.106
-0.06%
$ 10.45 million $ 159,517
May 4, 7 AM $ 0.106
-0.08%
$ 10.46 million $ 161,558
May 4, 6 AM $ 0.106
-0.04%
$ 10.47 million $ 151,102
May 4, 5 AM $ 0.106
-0.44%
$ 10.47 million $ 157,786
May 4, 4 AM $ 0.107
+0.23%
$ 10.52 million $ 176,810
May 4, 3 AM $ 0.106
+2.24%
$ 10.49 million $ 209,419
May 4, 2 AM $ 0.104
-1.27%
$ 10.26 million $ 241,823
May 4, 1 AM $ 0.105
+2.59%
$ 10.4 million $ 241,623
May 4, 12 AM $ 0.103
+2.51%
$ 10.13 million $ 238,450
May 3, 11 PM $ 0.1
-0.51%
$ 9.88 million $ 185,914
May 3, 10 PM $ 0.101
+0.70%
$ 9.94 million $ 188,747
May 3, 9 PM $ 0.1
+0.52%
$ 9.87 million $ 184,878
May 3, 8 PM $ 0.0994
-0.88%
$ 9.82 million $ 223,355
May 3, 7 PM $ 0.1
-0.13%
$ 9.9 million $ 214,345
May 3, 6 PM $ 0.1
+0.17%
$ 9.92 million $ 213,564
May 3, 5 PM $ 0.1
-0.06%
$ 9.9 million $ 213,110
May 3, 4 PM $ 0.1
-0.13%
$ 9.9 million $ 215,001
May 3, 3 PM $ 0.1
+0.54%
$ 9.92 million $ 216,543
May 3, 2 PM $ 0.0999
-0.28%
$ 9.86 million $ 255,539
May 3, 1 PM $ 0.1
-0.38%
$ 9.89 million $ 219,277
May 3, 12 PM $ 0.101
-0.35%
$ 9.93 million $ 216,561
May 3, 11 AM $ 0.101
+0.12%
$ 9.96 million $ 217,184
May 3, 10 AM $ 0.101
-0.02%
$ 9.95 million $ 216,366
May 3, 9 AM $ 0.101
-0.22%
$ 9.95 million $ 216,184
May 3, 8 AM $ 0.101
+0.17%
$ 9.98 million $ 216,736
May 3, 7 AM $ 0.101
+0.18%
$ 9.96 million $ 215,688
May 3, 6 AM $ 0.101
-0.23%
$ 9.94 million $ 219,185