ANyONe Protocol Historical Data

ANYONE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.294
-0.52%
$ 26.38 million $ 2.06 million
Jan 14, 11 AM $ 0.295
+0.23%
$ 26.52 million $ 2.07 million
Jan 14, 10 AM $ 0.295
-1.36%
$ 26.46 million $ 2.11 million
Jan 14, 9 AM $ 0.299
-0.04%
$ 26.82 million $ 2.16 million
Jan 14, 8 AM $ 0.299
-0.59%
$ 26.83 million $ 2.25 million
Jan 14, 7 AM $ 0.301
+0.03%
$ 26.99 million $ 2.29 million
Jan 14, 6 AM $ 0.3
-2.64%
$ 26.97 million $ 2.24 million
Jan 14, 5 AM $ 0.308
-0.08%
$ 27.7 million $ 2.19 million
Jan 14, 4 AM $ 0.309
-1.74%
$ 27.72 million $ 2.22 million
Jan 14, 3 AM $ 0.314
+1.14%
$ 28.21 million $ 2.31 million
Jan 14, 2 AM $ 0.311
+0.60%
$ 27.89 million $ 2.27 million
Jan 14, 1 AM $ 0.309
+1.60%
$ 27.72 million $ 2.27 million
Jan 14, 12 AM $ 0.304
-0.49%
$ 27.3 million $ 2.19 million
Jan 13, 11 PM $ 0.305
+1.44%
$ 27.43 million $ 2.12 million
Jan 13, 10 PM $ 0.301
+5.76%
$ 27.03 million $ 2.08 million
Jan 13, 9 PM $ 0.285
-0.40%
$ 25.56 million $ 1.84 million
Jan 13, 8 PM $ 0.286
-0.29%
$ 25.66 million $ 1.78 million
Jan 13, 7 PM $ 0.287
+2.66%
$ 25.74 million $ 1.76 million
Jan 13, 6 PM $ 0.279
+3.18%
$ 25.07 million $ 1.69 million
Jan 13, 5 PM $ 0.271
+0.91%
$ 24.3 million $ 1.71 million
Jan 13, 4 PM $ 0.268
+0.56%
$ 24.09 million $ 1.7 million
Jan 13, 3 PM $ 0.267
-0.91%
$ 23.95 million $ 1.84 million
Jan 13, 2 PM $ 0.269
-1.98%
$ 24.17 million $ 1.84 million
Jan 13, 1 PM $ 0.275
+1.03%
$ 24.66 million $ 1.82 million
Jan 13, 12 PM $ 0.272
+4.43%
$ 24.39 million $ 1.85 million
Jan 13, 11 AM $ 0.26
+3.28%
$ 23.36 million $ 1.99 million
Jan 13, 10 AM $ 0.252
+2.38%
$ 22.62 million $ 1.91 million
Jan 13, 9 AM $ 0.246
+0.34%
$ 22.1 million $ 1.85 million
Jan 13, 8 AM $ 0.245
+0.58%
$ 22.02 million $ 1.76 million
Jan 13, 7 AM $ 0.244
-0.15%
$ 21.89 million $ 1.7 million
Jan 13, 6 AM $ 0.244
-0.67%
$ 21.93 million $ 1.69 million
Jan 13, 5 AM $ 0.246
+0.14%
$ 22.08 million $ 1.68 million
Jan 13, 4 AM $ 0.246
+0.14%
$ 22.04 million $ 1.7 million
Jan 13, 3 AM $ 0.245
+1.02%
$ 22.01 million $ 1.62 million
Jan 13, 2 AM $ 0.243
+0.65%
$ 21.79 million $ 1.56 million
Jan 13, 1 AM $ 0.241
+0.00%
$ 21.65 million $ 1.56 million
Jan 13, 12 AM $ 0.241
-0.57%
$ 21.65 million $ 1.57 million
Jan 12, 11 PM $ 0.243
-2.08%
$ 21.78 million $ 1.65 million
Jan 12, 10 PM $ 0.248
+0.03%
$ 22.24 million $ 1.59 million
Jan 12, 9 PM $ 0.248
-0.30%
$ 22.23 million $ 1.59 million
Jan 12, 8 PM $ 0.248
+0.05%
$ 22.3 million $ 1.6 million
Jan 12, 7 PM $ 0.248
+0.25%
$ 22.29 million $ 1.61 million
Jan 12, 6 PM $ 0.248
+1.36%
$ 22.23 million $ 1.63 million
Jan 12, 5 PM $ 0.244
-1.46%
$ 21.93 million $ 1.61 million
Jan 12, 4 PM $ 0.248
-0.05%
$ 22.26 million $ 1.58 million
Jan 12, 3 PM $ 0.248
+0.07%
$ 22.27 million $ 1.51 million
Jan 12, 2 PM $ 0.248
-0.72%
$ 22.26 million $ 1.45 million
Jan 12, 1 PM $ 0.25
-0.18%
$ 22.42 million $ 1.43 million
Jan 12, 12 PM $ 0.25
+0.44%
$ 22.46 million $ 1.38 million
Jan 12, 11 AM $ 0.249
-0.17%
$ 22.36 million $ 1.37 million