ANyONe Protocol Historical Data

ANYONE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.245
-0.18%
$ 21.98 million $ 1.69 million
Jan 8, 7 AM $ 0.246
-0.69%
$ 22.02 million $ 1.69 million
Jan 8, 6 AM $ 0.247
-0.44%
$ 22.18 million $ 1.65 million
Jan 8, 5 AM $ 0.249
-0.36%
$ 22.28 million $ 1.58 million
Jan 8, 4 AM $ 0.249
-1.23%
$ 22.36 million $ 1.57 million
Jan 8, 3 AM $ 0.253
+0.09%
$ 22.64 million $ 1.63 million
Jan 8, 2 AM $ 0.252
-0.19%
$ 22.62 million $ 1.64 million
Jan 8, 1 AM $ 0.253
+1.20%
$ 22.66 million $ 1.59 million
Jan 8, 12 AM $ 0.25
-0.26%
$ 22.39 million $ 1.58 million
Jan 7, 11 PM $ 0.25
+0.09%
$ 22.45 million $ 1.61 million
Jan 7, 10 PM $ 0.25
-0.15%
$ 22.43 million $ 1.64 million
Jan 7, 9 PM $ 0.251
+0.31%
$ 22.46 million $ 1.65 million
Jan 7, 8 PM $ 0.25
-0.05%
$ 22.39 million $ 1.71 million
Jan 7, 7 PM $ 0.25
+0.39%
$ 22.41 million $ 1.7 million
Jan 7, 6 PM $ 0.249
-0.33%
$ 22.32 million $ 1.67 million
Jan 7, 5 PM $ 0.25
+0.42%
$ 22.39 million $ 1.64 million
Jan 7, 4 PM $ 0.249
+0.35%
$ 22.29 million $ 1.6 million
Jan 7, 3 PM $ 0.248
-1.21%
$ 22.19 million $ 1.61 million
Jan 7, 2 PM $ 0.251
-0.21%
$ 22.49 million $ 1.7 million
Jan 7, 1 PM $ 0.251
+0.10%
$ 22.53 million $ 1.66 million
Jan 7, 12 PM $ 0.251
+0.18%
$ 22.51 million $ 1.68 million
Jan 7, 11 AM $ 0.251
+0.04%
$ 22.47 million $ 1.72 million
Jan 7, 10 AM $ 0.251
-4.98%
$ 22.46 million $ 1.75 million
Jan 7, 9 AM $ 0.264
-1.29%
$ 23.64 million $ 1.69 million
Jan 7, 8 AM $ 0.267
+0.17%
$ 23.95 million $ 1.68 million
Jan 7, 7 AM $ 0.267
-0.05%
$ 23.91 million $ 1.69 million
Jan 7, 6 AM $ 0.267
-0.70%
$ 23.92 million $ 1.71 million
Jan 7, 5 AM $ 0.269
-0.63%
$ 24.09 million $ 1.79 million
Jan 7, 4 AM $ 0.27
-0.02%
$ 24.24 million $ 1.77 million
Jan 7, 3 AM $ 0.27
+0.29%
$ 24.24 million $ 1.74 million
Jan 7, 2 AM $ 0.27
+0.35%
$ 24.17 million $ 1.73 million
Jan 7, 1 AM $ 0.269
-0.33%
$ 24.09 million $ 1.73 million
Jan 7, 12 AM $ 0.27
-0.55%
$ 24.17 million $ 1.75 million
Jan 6, 11 PM $ 0.271
+2.90%
$ 24.3 million $ 1.79 million
Jan 6, 10 PM $ 0.263
+0.46%
$ 23.62 million $ 1.71 million
Jan 6, 9 PM $ 0.262
+2.71%
$ 23.51 million $ 1.8 million
Jan 6, 8 PM $ 0.255
-0.60%
$ 22.89 million $ 1.69 million
Jan 6, 7 PM $ 0.257
+1.50%
$ 23.03 million $ 1.72 million
Jan 6, 6 PM $ 0.253
-0.84%
$ 22.69 million $ 1.72 million
Jan 6, 5 PM $ 0.255
-0.78%
$ 22.9 million $ 1.79 million
Jan 6, 4 PM $ 0.257
-1.06%
$ 23.08 million $ 1.72 million
Jan 6, 3 PM $ 0.26
+0.19%
$ 23.32 million $ 1.69 million
Jan 6, 2 PM $ 0.26
-3.99%
$ 23.28 million $ 1.78 million
Jan 6, 1 PM $ 0.27
-0.76%
$ 24.24 million $ 1.67 million
Jan 6, 12 PM $ 0.273
-0.24%
$ 24.43 million $ 1.66 million
Jan 6, 11 AM $ 0.273
-1.47%
$ 24.47 million $ 1.68 million
Jan 6, 10 AM $ 0.277
-0.01%
$ 24.84 million $ 1.74 million
Jan 6, 9 AM $ 0.277
-0.82%
$ 24.84 million $ 1.73 million
Jan 6, 8 AM $ 0.279
-0.09%
$ 25.04 million $ 1.67 million
Jan 6, 7 AM $ 0.28
-0.13%
$ 25.07 million $ 1.66 million