ANyONe Protocol Historical Data

ANYONE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.257
-0.24%
$ 23.04 million $ 4.3 million
Jan 2, 4 AM $ 0.258
-0.17%
$ 23.1 million $ 4.25 million
Jan 2, 3 AM $ 0.258
+2.19%
$ 23.14 million $ 4.24 million
Jan 2, 2 AM $ 0.253
-0.14%
$ 22.64 million $ 4.16 million
Jan 2, 1 AM $ 0.253
+0.90%
$ 22.67 million $ 4.15 million
Jan 2, 12 AM $ 0.251
+0.23%
$ 22.47 million $ 4.12 million
Jan 1, 11 PM $ 0.25
-0.44%
$ 22.42 million $ 4.1 million
Jan 1, 10 PM $ 0.251
+2.60%
$ 22.53 million $ 4.07 million
Jan 1, 9 PM $ 0.245
-0.28%
$ 21.93 million $ 3.99 million
Jan 1, 8 PM $ 0.245
-0.12%
$ 21.99 million $ 3.99 million
Jan 1, 7 PM $ 0.246
+0.39%
$ 22.02 million $ 4 million
Jan 1, 6 PM $ 0.245
-0.12%
$ 21.93 million $ 3.98 million
Jan 1, 5 PM $ 0.245
+0.56%
$ 21.96 million $ 4.03 million
Jan 1, 4 PM $ 0.244
-0.36%
$ 21.84 million $ 3.96 million
Jan 1, 3 PM $ 0.244
-0.24%
$ 21.91 million $ 3.97 million
Jan 1, 2 PM $ 0.245
-0.34%
$ 21.97 million $ 3.92 million
Jan 1, 1 PM $ 0.246
+0.11%
$ 22.04 million $ 3.85 million
Jan 1, 12 PM $ 0.246
+1.92%
$ 22.02 million $ 3.84 million
Jan 1, 11 AM $ 0.241
+0.16%
$ 21.6 million $ 3.78 million
Jan 1, 10 AM $ 0.241
-0.14%
$ 21.57 million $ 3.77 million
Jan 1, 9 AM $ 0.241
-0.02%
$ 21.6 million $ 3.76 million
Jan 1, 8 AM $ 0.241
-0.11%
$ 21.6 million $ 3.77 million
Jan 1, 7 AM $ 0.241
+0.00%
$ 21.63 million $ 3.71 million
Jan 1, 6 AM $ 0.241
-0.06%
$ 21.63 million $ 3.67 million
Jan 1, 5 AM $ 0.241
+0.33%
$ 21.64 million $ 3.66 million
Jan 1, 4 AM $ 0.241
-0.58%
$ 21.57 million $ 3.69 million
Jan 1, 3 AM $ 0.242
+0.46%
$ 21.7 million $ 3.79 million
Jan 1, 2 AM $ 0.241
-1.59%
$ 21.6 million $ 3.88 million
Jan 1, 1 AM $ 0.245
-0.85%
$ 21.94 million $ 3.9 million
Jan 1, 12 AM $ 0.247
-0.31%
$ 22.13 million $ 3.91 million
Dec 31, 11 PM $ 0.248
+0.05%
$ 22.2 million $ 3.9 million
Dec 31, 10 PM $ 0.248
-0.27%
$ 22.19 million $ 3.91 million
Dec 31, 9 PM $ 0.248
-0.44%
$ 22.25 million $ 3.91 million
Dec 31, 8 PM $ 0.249
-0.83%
$ 22.35 million $ 3.97 million
Dec 31, 7 PM $ 0.251
+0.04%
$ 22.53 million $ 4.01 million
Dec 31, 6 PM $ 0.251
-0.21%
$ 22.52 million $ 3.99 million
Dec 31, 5 PM $ 0.252
+0.58%
$ 22.57 million $ 3.98 million
Dec 31, 4 PM $ 0.25
+0.19%
$ 22.44 million $ 4.01 million
Dec 31, 3 PM $ 0.25
-0.15%
$ 22.4 million $ 4.06 million
Dec 31, 2 PM $ 0.25
-3.03%
$ 22.43 million $ 4.07 million
Dec 31, 1 PM $ 0.258
+0.15%
$ 23.13 million $ 4.14 million
Dec 31, 12 PM $ 0.258
-0.81%
$ 23.1 million $ 4.25 million
Dec 31, 11 AM $ 0.26
+0.24%
$ 23.29 million $ 4.37 million
Dec 31, 10 AM $ 0.259
-0.21%
$ 23.23 million $ 4.32 million
Dec 31, 9 AM $ 0.26
+1.65%
$ 23.28 million $ 4.27 million
Dec 31, 8 AM $ 0.255
+0.20%
$ 22.9 million $ 4.21 million
Dec 31, 7 AM $ 0.255
-0.98%
$ 22.85 million $ 4.22 million
Dec 31, 6 AM $ 0.257
+0.04%
$ 23.08 million $ 4.25 million
Dec 31, 5 AM $ 0.257
-1.48%
$ 23.07 million $ 4.3 million
Dec 31, 4 AM $ 0.261
-0.32%
$ 23.42 million $ 4.41 million