ANyONe Protocol Historical Data

ANYONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.822
+2.98%
$ 69.08 million $ 1.31 million
Jul 18, 2025 $ 0.798
+6.83%
$ 67.08 million $ 2.5 million
Jul 17, 2025 $ 0.747
+18.42%
$ 62.79 million $ 2.53 million
Jul 16, 2025 $ 0.631
+15.71%
$ 53.02 million $ 1.14 million
Jul 15, 2025 $ 0.546
+3.40%
$ 45.87 million $ 528,124
Jul 14, 2025 $ 0.528
-3.41%
$ 44.35 million $ 613,168
Jul 13, 2025 $ 0.547
+1.77%
$ 45.96 million $ 491,738
Jul 12, 2025 $ 0.537
-4.75%
$ 45.16 million $ 821,517
Jul 11, 2025 $ 0.564
+28.48%
$ 47.41 million $ 1.17 million
Jul 10, 2025 $ 0.419
+2.52%
$ 35.48 million $ 393,889
Jul 9, 2025 $ 0.409
+4.32%
$ 34.36 million $ 316,541
Jul 8, 2025 $ 0.392
+0.34%
$ 32.94 million $ 189,934
Jul 7, 2025 $ 0.391
-1.52%
$ 32.83 million $ 223,242
Jul 6, 2025 $ 0.397
+1.56%
$ 33.33 million $ 239,054
Jul 5, 2025 $ 0.391
-5.17%
$ 32.82 million $ 229,566
Jul 4, 2025 $ 0.412
-1.23%
$ 34.61 million $ 183,582
Jul 3, 2025 $ 0.417
-3.48%
$ 39.57 million $ 265,138
Jul 2, 2025 $ 0.431
+9.60%
$ 40.96 million $ 221,925
Jul 1, 2025 $ 0.389
-7.94%
$ 37.37 million $ 281,393
Jun 30, 2025 $ 0.422
-2.60%
$ 40.14 million $ 219,869
Jun 29, 2025 $ 0.434
+5.87%
$ 41.2 million $ 234,833
Jun 28, 2025 $ 0.41
+3.01%
$ 38.92 million $ 350,240
Jun 27, 2025 $ 0.398
+0.42%
$ 37.78 million $ 286,082
Jun 26, 2025 $ 0.396
-3.07%
$ 37.63 million $ 351,386
Jun 25, 2025 $ 0.409
-4.58%
$ 38.82 million $ 343,434
Jun 24, 2025 $ 0.428
+8.83%
$ 40.68 million $ 624,086
Jun 23, 2025 $ 0.394
+30.51%
$ 37.42 million $ 968,869
Jun 22, 2025 $ 0.302
+4.96%
$ 28.67 million $ 558,398
Jun 21, 2025 $ 0.288
-7.73%
$ 27.32 million $ 423,699
Jun 20, 2025 $ 0.312
-6.77%
$ 29.61 million $ 442,273
Jun 19, 2025 $ 0.334
-2.36%
$ 31.75 million $ 391,482
Jun 18, 2025 $ 0.342
+4.20%
$ 32.52 million $ 611,508
Jun 17, 2025 $ 0.329
-11.71%
$ 31.21 million $ 701,550
Jun 16, 2025 $ 0.372
+7.88%
$ 35.35 million $ 444,619
Jun 15, 2025 $ 0.345
+0.12%
$ 32.77 million $ 317,764
Jun 14, 2025 $ 0.345
-6.47%
$ 32.73 million $ 203,406
Jun 13, 2025 $ 0.368
-2.83%
$ 34.99 million $ 592,107
Jun 12, 2025 $ 0.379
-9.70%
$ 36.01 million $ 503,726
Jun 11, 2025 $ 0.42
-8.16%
$ 39.88 million $ 384,027
Jun 10, 2025 $ 0.457
+7.10%
$ 43.42 million $ 597,205
Jun 9, 2025 $ 0.427
+20.82%
$ 40.54 million $ 404,316
Jun 8, 2025 $ 0.353
-0.10%
$ 33.56 million $ 193,703
Jun 7, 2025 $ 0.354
+2.92%
$ 33.59 million $ 260,795
Jun 6, 2025 $ 0.344
-0.57%
$ 32.64 million $ 380,237
Jun 5, 2025 $ 0.345
-13.05%
$ 32.79 million $ 437,588
Jun 4, 2025 $ 0.397
-5.42%
$ 37.71 million $ 351,897
Jun 3, 2025 $ 0.42
-5.58%
$ 39.9 million $ 441,684
Jun 2, 2025 $ 0.445
-2.80%
$ 42.26 million $ 250,259
Jun 1, 2025 $ 0.458
+3.25%
$ 43.49 million $ 238,743
May 31, 2025 $ 0.443
+0.43%
$ 42.12 million $ 443,644