ANyONe Protocol Historical Data

ANYONE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.101
-0.23%
$ 9.94 million $ 219,185
May 3, 5 AM $ 0.101
-0.31%
$ 9.96 million $ 217,580
May 3, 4 AM $ 0.1
+3.54%
$ 9.92 million $ 200,429
May 3, 3 AM $ 0.0971
+0.01%
$ 9.58 million $ 156,760
May 3, 2 AM $ 0.097
+0.54%
$ 9.58 million $ 157,328
May 3, 1 AM $ 0.0965
+0.11%
$ 9.53 million $ 154,928
May 3, 12 AM $ 0.0964
-0.18%
$ 9.52 million $ 159,314
May 2, 11 PM $ 0.0966
-0.67%
$ 9.53 million $ 159,657
May 2, 10 PM $ 0.0972
+0.03%
$ 9.6 million $ 156,715
May 2, 9 PM $ 0.0972
+0.39%
$ 9.59 million $ 156,966
May 2, 8 PM $ 0.0968
-0.59%
$ 9.56 million $ 156,190
May 2, 7 PM $ 0.0974
+0.75%
$ 9.61 million $ 149,400
May 2, 6 PM $ 0.0967
-1.20%
$ 9.54 million $ 154,282
May 2, 5 PM $ 0.0978
+1.37%
$ 9.66 million $ 203,957
May 2, 4 PM $ 0.0965
+0.03%
$ 9.53 million $ 164,985
May 2, 3 PM $ 0.0965
+0.03%
$ 9.52 million $ 170,126
May 2, 2 PM $ 0.0965
+0.97%
$ 9.52 million $ 167,895
May 2, 1 PM $ 0.0955
+0.95%
$ 9.43 million $ 169,780
May 2, 12 PM $ 0.0946
+0.24%
$ 9.34 million $ 173,090
May 2, 11 AM $ 0.0944
+0.69%
$ 9.32 million $ 174,277
May 2, 10 AM $ 0.0938
-0.09%
$ 9.25 million $ 174,001
May 2, 9 AM $ 0.0938
-0.09%
$ 9.26 million $ 172,222
May 2, 8 AM $ 0.0939
+0.19%
$ 9.27 million $ 171,670
May 2, 7 AM $ 0.0938
+0.40%
$ 9.25 million $ 172,603
May 2, 6 AM $ 0.0934
-0.43%
$ 9.22 million $ 169,385
May 2, 5 AM $ 0.0938
-0.07%
$ 9.26 million $ 168,934
May 2, 4 AM $ 0.0938
+0.05%
$ 9.26 million $ 168,250
May 2, 3 AM $ 0.0938
+0.09%
$ 9.26 million $ 168,634
May 2, 2 AM $ 0.0937
-0.19%
$ 9.25 million $ 168,930
May 2, 1 AM $ 0.0939
-0.18%
$ 9.27 million $ 171,668
May 2, 12 AM $ 0.0941
+0.01%
$ 9.28 million $ 202,713
May 1, 11 PM $ 0.0941
-0.14%
$ 9.28 million $ 205,957
May 1, 10 PM $ 0.0942
-0.18%
$ 9.3 million $ 206,668
May 1, 9 PM $ 0.0944
+0.10%
$ 9.31 million $ 205,070
May 1, 8 PM $ 0.0943
-0.12%
$ 9.3 million $ 209,055
May 1, 7 PM $ 0.0944
+3.25%
$ 9.31 million $ 212,126
May 1, 6 PM $ 0.0914
-1.56%
$ 9.02 million $ 186,508
May 1, 5 PM $ 0.0928
+0.06%
$ 9.16 million $ 219,519
May 1, 4 PM $ 0.0928
-1.35%
$ 9.16 million $ 179,950
May 1, 3 PM $ 0.0941
-0.95%
$ 9.28 million $ 207,328
May 1, 2 PM $ 0.095
-0.07%
$ 9.37 million $ 169,911
May 1, 1 PM $ 0.095
+0.33%
$ 9.38 million $ 167,174
May 1, 12 PM $ 0.0947
+1.03%
$ 9.35 million $ 162,665
May 1, 11 AM $ 0.0937
+2.42%
$ 9.25 million $ 160,463
May 1, 10 AM $ 0.0915
-2.12%
$ 9.03 million $ 201,684
May 1, 9 AM $ 0.0935
+0.73%
$ 9.23 million $ 162,259
May 1, 8 AM $ 0.0928
+0.07%
$ 9.16 million $ 164,346
May 1, 7 AM $ 0.0928
-0.81%
$ 9.16 million $ 165,769
May 1, 6 AM $ 0.0935
-0.15%
$ 9.23 million $ 168,698
May 1, 5 AM $ 0.0937
-0.19%
$ 9.25 million $ 167,635