ANyONe Protocol Historical Data

ANYONE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.196
-0.14%
$ 17.6 million $ 2.95 million
Dec 24, 11 PM $ 0.197
+0.35%
$ 17.62 million $ 2.94 million
Dec 24, 10 PM $ 0.196
-0.30%
$ 17.56 million $ 2.94 million
Dec 24, 9 PM $ 0.196
-0.42%
$ 17.61 million $ 2.9 million
Dec 24, 8 PM $ 0.197
+0.19%
$ 17.69 million $ 2.88 million
Dec 24, 7 PM $ 0.197
+0.23%
$ 17.65 million $ 2.91 million
Dec 24, 6 PM $ 0.197
+0.03%
$ 17.61 million $ 2.92 million
Dec 24, 5 PM $ 0.196
+0.33%
$ 17.61 million $ 2.91 million
Dec 24, 4 PM $ 0.196
-0.13%
$ 17.55 million $ 2.94 million
Dec 24, 3 PM $ 0.196
-0.28%
$ 17.58 million $ 2.96 million
Dec 24, 2 PM $ 0.197
-0.83%
$ 17.63 million $ 2.98 million
Dec 24, 1 PM $ 0.198
+0.07%
$ 17.77 million $ 2.89 million
Dec 24, 12 PM $ 0.198
+0.13%
$ 17.76 million $ 2.92 million
Dec 24, 11 AM $ 0.198
-0.06%
$ 17.74 million $ 2.92 million
Dec 24, 10 AM $ 0.198
+0.22%
$ 17.75 million $ 2.82 million
Dec 24, 9 AM $ 0.198
-0.02%
$ 17.71 million $ 2.75 million
Dec 24, 8 AM $ 0.198
-0.78%
$ 17.71 million $ 2.75 million
Dec 24, 7 AM $ 0.199
-0.21%
$ 17.85 million $ 2.76 million
Dec 24, 6 AM $ 0.2
-2.82%
$ 17.89 million $ 2.77 million
Dec 24, 5 AM $ 0.205
-0.13%
$ 18.41 million $ 2.85 million
Dec 24, 4 AM $ 0.206
-0.14%
$ 18.43 million $ 2.86 million
Dec 24, 3 AM $ 0.206
+0.35%
$ 18.46 million $ 2.89 million
Dec 24, 2 AM $ 0.206
-0.45%
$ 18.49 million $ 2.95 million
Dec 24, 1 AM $ 0.207
+0.29%
$ 18.57 million $ 2.97 million
Dec 24, 12 AM $ 0.207
+0.19%
$ 18.52 million $ 2.97 million
Dec 23, 11 PM $ 0.206
+0.06%
$ 18.48 million $ 3 million
Dec 23, 10 PM $ 0.206
-0.89%
$ 18.47 million $ 3.02 million
Dec 23, 9 PM $ 0.208
+0.54%
$ 18.64 million $ 3.02 million
Dec 23, 8 PM $ 0.207
+1.21%
$ 18.54 million $ 2.99 million
Dec 23, 7 PM $ 0.204
+1.57%
$ 18.32 million $ 2.94 million
Dec 23, 6 PM $ 0.201
+0.53%
$ 18.03 million $ 2.92 million
Dec 23, 5 PM $ 0.2
-1.15%
$ 17.94 million $ 2.95 million
Dec 23, 4 PM $ 0.203
+0.77%
$ 18.17 million $ 2.92 million
Dec 23, 3 PM $ 0.201
-1.33%
$ 18.03 million $ 2.87 million
Dec 23, 2 PM $ 0.204
-1.13%
$ 18.27 million $ 2.93 million
Dec 23, 1 PM $ 0.206
-0.55%
$ 18.48 million $ 2.91 million
Dec 23, 12 PM $ 0.207
-0.90%
$ 18.59 million $ 2.87 million
Dec 23, 11 AM $ 0.209
+0.87%
$ 18.75 million $ 2.93 million
Dec 23, 10 AM $ 0.207
+0.47%
$ 18.59 million $ 2.9 million
Dec 23, 9 AM $ 0.206
+1.44%
$ 18.51 million $ 2.91 million
Dec 23, 8 AM $ 0.204
+1.14%
$ 18.24 million $ 2.88 million
Dec 23, 7 AM $ 0.201
-1.30%
$ 18.03 million $ 2.86 million
Dec 23, 6 AM $ 0.204
-1.26%
$ 18.27 million $ 2.91 million
Dec 23, 5 AM $ 0.206
-0.64%
$ 18.51 million $ 2.92 million
Dec 23, 4 AM $ 0.208
-0.49%
$ 18.63 million $ 2.93 million
Dec 23, 3 AM $ 0.209
-0.74%
$ 18.72 million $ 2.95 million
Dec 23, 2 AM $ 0.21
-0.53%
$ 18.86 million $ 3.03 million
Dec 23, 1 AM $ 0.212
-0.11%
$ 18.96 million $ 2.97 million
Dec 23, 12 AM $ 0.212
+1.07%
$ 18.98 million $ 2.94 million
Dec 22, 11 PM $ 0.209
+1.32%
$ 18.77 million $ 2.91 million