ANyONe Protocol Historical Data

ANYONE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.189
-0.49%
$ 16.98 million $ 2.45 million
Dec 20, 9 PM $ 0.19
-1.70%
$ 17.06 million $ 2.43 million
Dec 20, 8 PM $ 0.194
-0.18%
$ 17.36 million $ 2.42 million
Dec 20, 7 PM $ 0.194
-0.13%
$ 17.39 million $ 2.44 million
Dec 20, 6 PM $ 0.194
-0.35%
$ 17.41 million $ 2.49 million
Dec 20, 5 PM $ 0.195
+0.07%
$ 17.47 million $ 2.54 million
Dec 20, 4 PM $ 0.195
-0.36%
$ 17.46 million $ 2.6 million
Dec 20, 3 PM $ 0.195
+0.25%
$ 17.52 million $ 2.63 million
Dec 20, 2 PM $ 0.195
-0.36%
$ 17.48 million $ 2.63 million
Dec 20, 1 PM $ 0.196
+0.14%
$ 17.54 million $ 2.62 million
Dec 20, 12 PM $ 0.195
+0.53%
$ 17.52 million $ 2.63 million
Dec 20, 11 AM $ 0.194
+0.24%
$ 17.42 million $ 2.66 million
Dec 20, 10 AM $ 0.194
-0.18%
$ 17.38 million $ 2.64 million
Dec 20, 9 AM $ 0.194
+6.42%
$ 17.41 million $ 2.62 million
Dec 20, 8 AM $ 0.183
-3.29%
$ 16.36 million $ 2.56 million
Dec 20, 7 AM $ 0.189
+0.18%
$ 16.92 million $ 2.54 million
Dec 20, 6 AM $ 0.188
-0.34%
$ 16.89 million $ 2.55 million
Dec 20, 5 AM $ 0.189
-2.51%
$ 16.95 million $ 2.48 million
Dec 20, 4 AM $ 0.194
-0.68%
$ 17.38 million $ 2.48 million
Dec 20, 3 AM $ 0.195
+0.82%
$ 17.5 million $ 2.5 million
Dec 20, 2 AM $ 0.194
-0.76%
$ 17.36 million $ 2.48 million
Dec 20, 1 AM $ 0.195
-0.52%
$ 17.49 million $ 2.45 million
Dec 20, 12 AM $ 0.196
-0.78%
$ 17.58 million $ 2.44 million
Dec 19, 11 PM $ 0.198
-0.75%
$ 17.72 million $ 2.45 million
Dec 19, 10 PM $ 0.199
+0.48%
$ 17.85 million $ 2.44 million
Dec 19, 9 PM $ 0.198
-1.00%
$ 17.77 million $ 2.44 million
Dec 19, 8 PM $ 0.2
+1.06%
$ 17.95 million $ 2.52 million
Dec 19, 7 PM $ 0.198
+0.44%
$ 17.77 million $ 2.61 million
Dec 19, 6 PM $ 0.197
-1.30%
$ 17.69 million $ 2.62 million
Dec 19, 5 PM $ 0.2
-0.52%
$ 17.92 million $ 2.61 million
Dec 19, 4 PM $ 0.201
+0.26%
$ 18.01 million $ 2.65 million
Dec 19, 3 PM $ 0.2
+0.80%
$ 17.97 million $ 2.62 million
Dec 19, 2 PM $ 0.199
+0.96%
$ 17.82 million $ 2.68 million
Dec 19, 1 PM $ 0.197
-0.37%
$ 17.65 million $ 2.69 million
Dec 19, 12 PM $ 0.198
+0.99%
$ 17.72 million $ 2.63 million
Dec 19, 11 AM $ 0.196
-0.31%
$ 17.55 million $ 2.6 million
Dec 19, 10 AM $ 0.196
+0.21%
$ 17.6 million $ 2.61 million
Dec 19, 9 AM $ 0.196
+0.04%
$ 17.56 million $ 2.66 million
Dec 19, 8 AM $ 0.196
+1.73%
$ 17.56 million $ 2.72 million
Dec 19, 7 AM $ 0.192
+0.32%
$ 17.26 million $ 2.69 million
Dec 19, 6 AM $ 0.192
+0.84%
$ 17.2 million $ 2.73 million
Dec 19, 5 AM $ 0.19
-0.29%
$ 17.06 million $ 2.68 million
Dec 19, 4 AM $ 0.191
+1.49%
$ 17.1 million $ 2.73 million
Dec 19, 3 AM $ 0.188
+2.78%
$ 16.85 million $ 2.7 million
Dec 19, 2 AM $ 0.183
-0.51%
$ 16.4 million $ 2.62 million
Dec 19, 1 AM $ 0.184
-1.65%
$ 16.48 million $ 2.64 million
Dec 19, 12 AM $ 0.187
-0.46%
$ 16.76 million $ 2.69 million
Dec 18, 11 PM $ 0.188
-0.60%
$ 16.83 million $ 2.7 million
Dec 18, 10 PM $ 0.189
+1.13%
$ 16.94 million $ 2.7 million
Dec 18, 9 PM $ 0.187
+0.15%
$ 16.75 million $ 2.72 million