ANyONe Protocol Historical Data

ANYONE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.187
+0.15%
$ 16.75 million $ 2.72 million
Dec 18, 8 PM $ 0.186
-3.27%
$ 16.72 million $ 2.63 million
Dec 18, 7 PM $ 0.193
-3.07%
$ 17.29 million $ 2.59 million
Dec 18, 6 PM $ 0.199
-0.36%
$ 17.84 million $ 2.62 million
Dec 18, 5 PM $ 0.2
-4.67%
$ 17.9 million $ 2.63 million
Dec 18, 4 PM $ 0.209
+5.72%
$ 18.77 million $ 2.65 million
Dec 18, 3 PM $ 0.198
+4.41%
$ 17.76 million $ 2.58 million
Dec 18, 2 PM $ 0.19
+1.27%
$ 17.01 million $ 2.55 million
Dec 18, 1 PM $ 0.187
+5.95%
$ 16.79 million $ 2.58 million
Dec 18, 12 PM $ 0.177
-0.30%
$ 15.85 million $ 2.45 million
Dec 18, 11 AM $ 0.177
+0.73%
$ 15.9 million $ 2.43 million
Dec 18, 10 AM $ 0.176
-0.19%
$ 15.78 million $ 2.39 million
Dec 18, 9 AM $ 0.176
+0.69%
$ 15.81 million $ 2.33 million
Dec 18, 8 AM $ 0.175
-0.05%
$ 15.7 million $ 2.26 million
Dec 18, 7 AM $ 0.175
-0.48%
$ 15.71 million $ 2.26 million
Dec 18, 6 AM $ 0.176
+0.23%
$ 15.78 million $ 2.27 million
Dec 18, 5 AM $ 0.176
+0.01%
$ 15.74 million $ 2.26 million
Dec 18, 4 AM $ 0.176
-0.99%
$ 15.74 million $ 2.25 million
Dec 18, 3 AM $ 0.177
-0.11%
$ 15.9 million $ 2.24 million
Dec 18, 2 AM $ 0.178
+2.73%
$ 15.92 million $ 2.23 million
Dec 18, 1 AM $ 0.173
+2.58%
$ 15.5 million $ 2.21 million
Dec 18, 12 AM $ 0.168
+3.87%
$ 15.11 million $ 2.17 million
Dec 17, 11 PM $ 0.162
-0.39%
$ 14.54 million $ 2.11 million
Dec 17, 10 PM $ 0.163
+0.18%
$ 14.6 million $ 2.16 million
Dec 17, 9 PM $ 0.163
-0.43%
$ 14.57 million $ 2.19 million
Dec 17, 8 PM $ 0.163
+0.01%
$ 14.64 million $ 2.21 million
Dec 17, 7 PM $ 0.163
-0.94%
$ 14.63 million $ 2.18 million
Dec 17, 6 PM $ 0.165
-3.53%
$ 14.77 million $ 2.14 million
Dec 17, 5 PM $ 0.171
+0.64%
$ 15.32 million $ 2.09 million
Dec 17, 4 PM $ 0.17
-1.84%
$ 15.22 million $ 2.06 million
Dec 17, 3 PM $ 0.173
+0.29%
$ 15.5 million $ 2.17 million
Dec 17, 2 PM $ 0.172
-0.62%
$ 15.46 million $ 2.13 million
Dec 17, 1 PM $ 0.174
+0.67%
$ 15.56 million $ 2.13 million
Dec 17, 12 PM $ 0.172
-0.16%
$ 15.45 million $ 2.07 million
Dec 17, 11 AM $ 0.173
+0.15%
$ 15.48 million $ 2.14 million
Dec 17, 10 AM $ 0.172
+0.37%
$ 15.45 million $ 2.2 million
Dec 17, 9 AM $ 0.172
-0.71%
$ 15.4 million $ 2.22 million
Dec 17, 8 AM $ 0.173
-4.63%
$ 15.51 million $ 2.24 million
Dec 17, 7 AM $ 0.181
-0.70%
$ 16.26 million $ 2.25 million
Dec 17, 6 AM $ 0.183
+0.17%
$ 16.38 million $ 2.24 million
Dec 17, 5 AM $ 0.182
-0.36%
$ 16.35 million $ 2.3 million
Dec 17, 4 AM $ 0.183
-0.11%
$ 16.41 million $ 2.33 million
Dec 17, 3 AM $ 0.183
-0.92%
$ 16.42 million $ 2.34 million
Dec 17, 2 AM $ 0.185
+2.51%
$ 16.58 million $ 2.33 million
Dec 17, 1 AM $ 0.18
-0.18%
$ 16.17 million $ 2.3 million
Dec 17, 12 AM $ 0.181
-0.07%
$ 16.2 million $ 2.29 million
Dec 16, 11 PM $ 0.181
+0.24%
$ 16.21 million $ 2.26 million
Dec 16, 10 PM $ 0.18
+1.44%
$ 16.17 million $ 2.22 million
Dec 16, 9 PM $ 0.178
+0.13%
$ 15.94 million $ 2.16 million
Dec 16, 8 PM $ 0.178
+0.11%
$ 15.92 million $ 2.15 million