ANyONe Protocol Historical Data

ANYONE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.177
-0.46%
$ 15.91 million $ 2.13 million
Dec 16, 6 PM $ 0.178
-2.23%
$ 15.98 million $ 2.15 million
Dec 16, 5 PM $ 0.182
-0.19%
$ 16.34 million $ 2.14 million
Dec 16, 4 PM $ 0.183
-1.15%
$ 16.37 million $ 2.16 million
Dec 16, 3 PM $ 0.185
-0.33%
$ 16.56 million $ 2.2 million
Dec 16, 2 PM $ 0.185
+1.46%
$ 16.62 million $ 2.25 million
Dec 16, 1 PM $ 0.183
+5.93%
$ 16.44 million $ 2.21 million
Dec 16, 12 PM $ 0.173
+0.01%
$ 15.52 million $ 2.14 million
Dec 16, 11 AM $ 0.173
+0.25%
$ 15.51 million $ 2.1 million
Dec 16, 10 AM $ 0.173
+0.90%
$ 15.47 million $ 2.09 million
Dec 16, 9 AM $ 0.171
-1.07%
$ 15.34 million $ 2.08 million
Dec 16, 8 AM $ 0.173
+0.50%
$ 15.5 million $ 2.08 million
Dec 16, 7 AM $ 0.172
-0.83%
$ 15.43 million $ 2.09 million
Dec 16, 6 AM $ 0.173
+1.65%
$ 15.55 million $ 2.13 million
Dec 16, 5 AM $ 0.171
-0.23%
$ 15.3 million $ 2.03 million
Dec 16, 4 AM $ 0.171
+0.19%
$ 15.34 million $ 2.12 million
Dec 16, 3 AM $ 0.171
-0.27%
$ 15.31 million $ 2.13 million
Dec 16, 2 AM $ 0.171
-2.81%
$ 15.35 million $ 2.21 million
Dec 16, 1 AM $ 0.176
-0.84%
$ 15.79 million $ 2.24 million
Dec 16, 12 AM $ 0.178
+0.04%
$ 15.93 million $ 2.32 million
Dec 15, 11 PM $ 0.178
+0.98%
$ 15.92 million $ 2.26 million
Dec 15, 10 PM $ 0.176
+0.27%
$ 15.77 million $ 2.24 million
Dec 15, 9 PM $ 0.175
-0.37%
$ 15.72 million $ 2.28 million
Dec 15, 8 PM $ 0.176
-0.45%
$ 15.78 million $ 2.29 million
Dec 15, 7 PM $ 0.177
+0.24%
$ 15.85 million $ 2.3 million
Dec 15, 6 PM $ 0.176
-0.30%
$ 15.82 million $ 2.32 million
Dec 15, 5 PM $ 0.177
-1.23%
$ 15.86 million $ 2.29 million
Dec 15, 4 PM $ 0.179
-0.75%
$ 16.06 million $ 2.35 million
Dec 15, 3 PM $ 0.18
-7.72%
$ 16.18 million $ 2.34 million
Dec 15, 2 PM $ 0.196
-1.70%
$ 17.53 million $ 2.28 million
Dec 15, 1 PM $ 0.199
-0.92%
$ 17.84 million $ 2.23 million
Dec 15, 12 PM $ 0.201
-0.24%
$ 18.01 million $ 2.27 million
Dec 15, 11 AM $ 0.201
+0.08%
$ 18.06 million $ 2.26 million
Dec 15, 10 AM $ 0.201
+2.02%
$ 18.04 million $ 2.28 million
Dec 15, 9 AM $ 0.197
-0.01%
$ 17.68 million $ 2.26 million
Dec 15, 8 AM $ 0.197
+0.42%
$ 17.68 million $ 2.25 million
Dec 15, 7 AM $ 0.196
+3.10%
$ 17.61 million $ 2.25 million
Dec 15, 6 AM $ 0.19
+0.46%
$ 17.08 million $ 2.22 million
Dec 15, 5 AM $ 0.19
+2.04%
$ 17 million $ 2.19 million
Dec 15, 4 AM $ 0.186
-2.77%
$ 16.66 million $ 2.16 million
Dec 15, 3 AM $ 0.191
-0.23%
$ 17.14 million $ 2.14 million
Dec 15, 2 AM $ 0.192
+1.67%
$ 17.17 million $ 2.09 million
Dec 15, 1 AM $ 0.188
+0.59%
$ 16.89 million $ 2.05 million
Dec 15, 12 AM $ 0.187
+0.34%
$ 16.77 million $ 2.02 million
Dec 14, 11 PM $ 0.186
+0.26%
$ 16.71 million $ 2.03 million
Dec 14, 10 PM $ 0.186
-0.59%
$ 16.67 million $ 2.08 million
Dec 14, 9 PM $ 0.187
+5.36%
$ 16.76 million $ 2.1 million
Dec 14, 8 PM $ 0.177
+3.04%
$ 15.91 million $ 2.02 million
Dec 14, 7 PM $ 0.172
-0.49%
$ 15.44 million $ 1.97 million
Dec 14, 6 PM $ 0.173
+0.51%
$ 15.52 million $ 1.97 million