ANyONe Protocol Historical Data

ANYONE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.173
+0.51%
$ 15.52 million $ 1.97 million
Dec 14, 5 PM $ 0.172
-1.69%
$ 15.44 million $ 1.97 million
Dec 14, 4 PM $ 0.175
+0.07%
$ 15.7 million $ 2.01 million
Dec 14, 3 PM $ 0.175
-0.25%
$ 15.69 million $ 2 million
Dec 14, 2 PM $ 0.175
-0.45%
$ 15.73 million $ 1.99 million
Dec 14, 1 PM $ 0.176
+1.31%
$ 15.8 million $ 1.95 million
Dec 14, 12 PM $ 0.174
-0.59%
$ 15.6 million $ 1.92 million
Dec 14, 11 AM $ 0.175
-0.15%
$ 15.69 million $ 2.02 million
Dec 14, 10 AM $ 0.175
+0.08%
$ 15.72 million $ 1.94 million
Dec 14, 9 AM $ 0.175
+1.05%
$ 15.7 million $ 1.96 million
Dec 14, 8 AM $ 0.173
-3.07%
$ 15.54 million $ 1.99 million
Dec 14, 7 AM $ 0.179
+0.08%
$ 16.03 million $ 2.01 million
Dec 14, 6 AM $ 0.179
-0.61%
$ 16.02 million $ 2.05 million
Dec 14, 5 AM $ 0.18
+0.36%
$ 16.12 million $ 2.09 million
Dec 14, 4 AM $ 0.179
+0.35%
$ 16.07 million $ 2.09 million
Dec 14, 3 AM $ 0.179
+0.02%
$ 16.01 million $ 2.07 million
Dec 14, 2 AM $ 0.179
+0.04%
$ 16.01 million $ 2.07 million
Dec 14, 1 AM $ 0.178
-0.07%
$ 16 million $ 2.09 million
Dec 14, 12 AM $ 0.179
+0.38%
$ 16.01 million $ 2.08 million
Dec 13, 11 PM $ 0.178
-0.51%
$ 15.95 million $ 2.08 million
Dec 13, 10 PM $ 0.179
-0.65%
$ 16.03 million $ 2.05 million
Dec 13, 9 PM $ 0.18
-0.68%
$ 16.14 million $ 2.04 million
Dec 13, 8 PM $ 0.181
+0.18%
$ 16.24 million $ 2.05 million
Dec 13, 7 PM $ 0.181
+0.09%
$ 16.21 million $ 2.05 million
Dec 13, 6 PM $ 0.181
+0.41%
$ 16.2 million $ 2.09 million
Dec 13, 5 PM $ 0.18
+0.08%
$ 16.13 million $ 2.07 million
Dec 13, 4 PM $ 0.18
+0.42%
$ 16.12 million $ 2.06 million
Dec 13, 3 PM $ 0.179
-0.32%
$ 16.05 million $ 2.05 million
Dec 13, 2 PM $ 0.18
+0.27%
$ 16.19 million $ 2.09 million
Dec 13, 1 PM $ 0.179
-0.06%
$ 16.15 million $ 2.16 million
Dec 13, 12 PM $ 0.179
+0.62%
$ 16.16 million $ 2.27 million
Dec 13, 11 AM $ 0.178
+0.40%
$ 16.06 million $ 2.24 million
Dec 13, 10 AM $ 0.177
-1.07%
$ 15.99 million $ 2.25 million
Dec 13, 9 AM $ 0.179
-0.11%
$ 16.17 million $ 2.24 million
Dec 13, 8 AM $ 0.18
+1.06%
$ 16.19 million $ 2.19 million
Dec 13, 7 AM $ 0.178
+1.27%
$ 16.02 million $ 2.18 million
Dec 13, 6 AM $ 0.175
-0.78%
$ 15.81 million $ 2.14 million
Dec 13, 5 AM $ 0.177
+0.10%
$ 15.94 million $ 2.1 million
Dec 13, 4 AM $ 0.177
-0.86%
$ 15.92 million $ 2.08 million
Dec 13, 3 AM $ 0.178
-0.26%
$ 16.06 million $ 2.2 million
Dec 13, 2 AM $ 0.179
-0.85%
$ 16.1 million $ 2.21 million
Dec 13, 1 AM $ 0.18
-0.30%
$ 16.25 million $ 2.19 million
Dec 13, 12 AM $ 0.181
-1.07%
$ 16.3 million $ 2.21 million
Dec 12, 11 PM $ 0.183
+1.25%
$ 16.48 million $ 2.21 million
Dec 12, 10 PM $ 0.181
-2.20%
$ 16.27 million $ 2.19 million
Dec 12, 9 PM $ 0.185
-0.36%
$ 16.64 million $ 2.18 million
Dec 12, 8 PM $ 0.185
+0.52%
$ 16.7 million $ 2.21 million
Dec 12, 7 PM $ 0.184
-1.04%
$ 16.61 million $ 2.22 million
Dec 12, 6 PM $ 0.186
+0.47%
$ 16.79 million $ 2.19 million
Dec 12, 5 PM $ 0.185
-1.46%
$ 16.71 million $ 2.19 million