ANyONe Protocol Historical Data

ANYONE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.185
-1.46%
$ 16.71 million $ 2.19 million
Dec 12, 4 PM $ 0.188
-0.96%
$ 16.96 million $ 2.16 million
Dec 12, 3 PM $ 0.19
-3.97%
$ 17.12 million $ 2.19 million
Dec 12, 2 PM $ 0.198
-1.33%
$ 17.83 million $ 2.17 million
Dec 12, 1 PM $ 0.2
+0.57%
$ 18.07 million $ 2.1 million
Dec 12, 12 PM $ 0.199
-0.39%
$ 17.96 million $ 1.91 million
Dec 12, 11 AM $ 0.2
+1.08%
$ 18.04 million $ 1.9 million
Dec 12, 10 AM $ 0.198
-0.56%
$ 17.84 million $ 1.89 million
Dec 12, 9 AM $ 0.199
+0.10%
$ 17.94 million $ 1.89 million
Dec 12, 8 AM $ 0.199
+0.04%
$ 17.92 million $ 1.88 million
Dec 12, 7 AM $ 0.199
-0.56%
$ 17.92 million $ 1.89 million
Dec 12, 6 AM $ 0.2
+1.06%
$ 18.02 million $ 1.89 million
Dec 12, 5 AM $ 0.198
-0.16%
$ 17.83 million $ 1.89 million
Dec 12, 4 AM $ 0.198
-3.55%
$ 17.86 million $ 1.89 million
Dec 12, 3 AM $ 0.205
-0.23%
$ 18.52 million $ 1.77 million
Dec 12, 2 AM $ 0.206
+0.51%
$ 18.56 million $ 1.79 million
Dec 12, 1 AM $ 0.205
+0.42%
$ 18.46 million $ 1.73 million
Dec 12, 12 AM $ 0.204
-0.48%
$ 18.38 million $ 1.83 million
Dec 11, 11 PM $ 0.205
-0.54%
$ 18.47 million $ 1.84 million
Dec 11, 10 PM $ 0.206
-1.06%
$ 18.57 million $ 1.88 million
Dec 11, 9 PM $ 0.208
+1.56%
$ 18.77 million $ 1.87 million
Dec 11, 8 PM $ 0.205
+0.61%
$ 18.48 million $ 1.86 million
Dec 11, 7 PM $ 0.204
+0.77%
$ 18.37 million $ 1.92 million
Dec 11, 6 PM $ 0.202
-0.26%
$ 18.23 million $ 1.95 million
Dec 11, 5 PM $ 0.203
+0.41%
$ 18.28 million $ 1.95 million
Dec 11, 4 PM $ 0.202
-0.16%
$ 18.2 million $ 1.96 million
Dec 11, 3 PM $ 0.202
-0.45%
$ 18.23 million $ 2.07 million
Dec 11, 2 PM $ 0.203
-0.21%
$ 18.31 million $ 2.15 million
Dec 11, 1 PM $ 0.204
+0.14%
$ 18.35 million $ 2.13 million
Dec 11, 12 PM $ 0.203
+1.45%
$ 18.33 million $ 2.11 million
Dec 11, 11 AM $ 0.2
-0.29%
$ 18.06 million $ 2.09 million
Dec 11, 10 AM $ 0.201
+0.36%
$ 18.12 million $ 2.08 million
Dec 11, 9 AM $ 0.2
+0.58%
$ 18.05 million $ 2.05 million
Dec 11, 8 AM $ 0.199
-0.78%
$ 17.95 million $ 2.08 million
Dec 11, 7 AM $ 0.201
-0.13%
$ 18.09 million $ 2.07 million
Dec 11, 6 AM $ 0.201
-0.10%
$ 18.11 million $ 2.09 million
Dec 11, 5 AM $ 0.201
+0.35%
$ 18.13 million $ 2.1 million
Dec 11, 4 AM $ 0.2
-0.05%
$ 18.07 million $ 2.07 million
Dec 11, 3 AM $ 0.201
-0.36%
$ 18.08 million $ 2.09 million
Dec 11, 2 AM $ 0.201
-1.38%
$ 18.14 million $ 2.18 million
Dec 11, 1 AM $ 0.204
-1.06%
$ 18.39 million $ 2.19 million
Dec 11, 12 AM $ 0.206
-0.60%
$ 18.59 million $ 2.14 million
Dec 10, 11 PM $ 0.207
-2.16%
$ 18.7 million $ 2.05 million
Dec 10, 10 PM $ 0.212
-0.33%
$ 19.12 million $ 2 million
Dec 10, 9 PM $ 0.213
-0.98%
$ 19.17 million $ 1.99 million
Dec 10, 8 PM $ 0.215
-1.01%
$ 19.37 million $ 1.98 million
Dec 10, 7 PM $ 0.217
+0.10%
$ 19.57 million $ 1.96 million
Dec 10, 6 PM $ 0.217
-0.26%
$ 19.55 million $ 1.94 million
Dec 10, 5 PM $ 0.217
-0.64%
$ 19.6 million $ 1.98 million
Dec 10, 4 PM $ 0.219
-4.15%
$ 19.73 million $ 1.96 million