ANyONe Protocol Historical Data

ANYONE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.219
-4.15%
$ 19.73 million $ 1.96 million
Dec 10, 3 PM $ 0.228
+1.84%
$ 20.58 million $ 1.85 million
Dec 10, 2 PM $ 0.224
+0.33%
$ 20.21 million $ 1.78 million
Dec 10, 1 PM $ 0.223
-0.08%
$ 20.14 million $ 1.76 million
Dec 10, 12 PM $ 0.224
-0.07%
$ 20.16 million $ 1.82 million
Dec 10, 11 AM $ 0.224
-0.79%
$ 20.15 million $ 1.88 million
Dec 10, 10 AM $ 0.226
-0.76%
$ 20.33 million $ 1.9 million
Dec 10, 9 AM $ 0.227
+0.70%
$ 20.49 million $ 1.89 million
Dec 10, 8 AM $ 0.226
-0.01%
$ 20.35 million $ 1.86 million
Dec 10, 7 AM $ 0.226
+0.13%
$ 20.35 million $ 1.84 million
Dec 10, 6 AM $ 0.225
+0.29%
$ 20.32 million $ 1.82 million
Dec 10, 5 AM $ 0.225
+0.07%
$ 20.26 million $ 1.81 million
Dec 10, 4 AM $ 0.225
-0.56%
$ 20.25 million $ 1.84 million
Dec 10, 3 AM $ 0.226
-0.36%
$ 20.37 million $ 1.82 million
Dec 10, 2 AM $ 0.227
+0.23%
$ 20.44 million $ 1.86 million
Dec 10, 1 AM $ 0.226
-0.55%
$ 20.39 million $ 1.87 million
Dec 10, 12 AM $ 0.227
+0.16%
$ 20.5 million $ 1.89 million
Dec 9, 11 PM $ 0.227
-0.38%
$ 20.47 million $ 2.05 million
Dec 9, 10 PM $ 0.228
+0.73%
$ 20.55 million $ 2.06 million
Dec 9, 9 PM $ 0.226
+0.51%
$ 20.4 million $ 2.06 million
Dec 9, 8 PM $ 0.225
-3.08%
$ 20.29 million $ 2.06 million
Dec 9, 7 PM $ 0.232
-0.32%
$ 20.94 million $ 2.08 million
Dec 9, 6 PM $ 0.233
-0.18%
$ 21 million $ 2.01 million
Dec 9, 5 PM $ 0.233
+3.31%
$ 21.04 million $ 2.02 million
Dec 9, 4 PM $ 0.226
+1.18%
$ 20.37 million $ 1.97 million
Dec 9, 3 PM $ 0.223
+1.76%
$ 20.13 million $ 1.92 million
Dec 9, 2 PM $ 0.219
+1.40%
$ 19.78 million $ 1.86 million
Dec 9, 1 PM $ 0.216
+0.25%
$ 19.51 million $ 1.87 million
Dec 9, 12 PM $ 0.216
-0.21%
$ 19.46 million $ 1.82 million
Dec 9, 11 AM $ 0.216
+0.37%
$ 19.5 million $ 1.79 million
Dec 9, 10 AM $ 0.215
-0.90%
$ 19.43 million $ 1.84 million
Dec 9, 9 AM $ 0.217
+0.05%
$ 19.6 million $ 1.89 million
Dec 9, 8 AM $ 0.217
+0.64%
$ 19.59 million $ 1.9 million
Dec 9, 7 AM $ 0.216
+0.31%
$ 19.47 million $ 1.9 million
Dec 9, 6 AM $ 0.215
-0.84%
$ 19.41 million $ 1.92 million
Dec 9, 5 AM $ 0.217
-0.37%
$ 19.57 million $ 1.95 million
Dec 9, 4 AM $ 0.218
-1.05%
$ 19.64 million $ 1.93 million
Dec 9, 3 AM $ 0.22
+0.58%
$ 19.85 million $ 1.91 million
Dec 9, 2 AM $ 0.219
-0.12%
$ 19.74 million $ 1.88 million
Dec 9, 1 AM $ 0.219
-1.16%
$ 19.76 million $ 1.9 million
Dec 9, 12 AM $ 0.222
-0.06%
$ 19.99 million $ 1.9 million
Dec 8, 11 PM $ 0.222
-0.18%
$ 20.01 million $ 1.75 million
Dec 8, 10 PM $ 0.222
+0.95%
$ 20.04 million $ 1.75 million
Dec 8, 9 PM $ 0.22
+1.13%
$ 19.86 million $ 1.77 million
Dec 8, 8 PM $ 0.218
+0.37%
$ 19.63 million $ 1.81 million
Dec 8, 7 PM $ 0.217
+0.43%
$ 19.56 million $ 1.8 million
Dec 8, 6 PM $ 0.216
-3.75%
$ 19.48 million $ 1.8 million
Dec 8, 5 PM $ 0.225
-0.57%
$ 20.24 million $ 1.78 million
Dec 8, 4 PM $ 0.226
+0.39%
$ 20.36 million $ 1.82 million
Dec 8, 3 PM $ 0.225
-0.53%
$ 20.28 million $ 1.9 million