ANyONe Protocol Historical Data

ANYONE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.215
+0.43%
$ 19.37 million $ 1.8 million
Dec 6, 12 PM $ 0.213
-7.96%
$ 19.21 million $ 1.05 million
Dec 6, 11 AM $ 0.232
+0.52%
$ 20.87 million $ 1.56 million
Dec 6, 10 AM $ 0.23
-0.12%
$ 20.76 million $ 1.55 million
Dec 6, 9 AM $ 0.231
+0.17%
$ 20.79 million $ 1.53 million
Dec 6, 8 AM $ 0.23
-0.47%
$ 20.75 million $ 1.48 million
Dec 6, 7 AM $ 0.231
-0.03%
$ 20.85 million $ 1.45 million
Dec 6, 6 AM $ 0.231
-0.41%
$ 20.86 million $ 1.45 million
Dec 6, 5 AM $ 0.232
+0.10%
$ 20.94 million $ 1.42 million
Dec 6, 4 AM $ 0.232
-0.74%
$ 20.92 million $ 1.4 million
Dec 6, 3 AM $ 0.234
+1.29%
$ 21.07 million $ 1.5 million
Dec 6, 2 AM $ 0.231
-1.32%
$ 20.81 million $ 1.48 million
Dec 6, 1 AM $ 0.234
+1.85%
$ 21.09 million $ 1.52 million
Dec 6, 12 AM $ 0.23
-0.53%
$ 20.71 million $ 1.55 million
Dec 5, 11 PM $ 0.231
+0.82%
$ 20.81 million $ 1.56 million
Dec 5, 10 PM $ 0.229
-0.49%
$ 20.64 million $ 1.57 million
Dec 5, 9 PM $ 0.23
+0.14%
$ 20.75 million $ 1.57 million
Dec 5, 8 PM $ 0.23
-1.44%
$ 20.72 million $ 1.57 million
Dec 5, 7 PM $ 0.233
-0.17%
$ 21.03 million $ 1.53 million
Dec 5, 6 PM $ 0.234
-0.31%
$ 21.05 million $ 1.61 million
Dec 5, 5 PM $ 0.234
-3.17%
$ 21.12 million $ 1.6 million
Dec 5, 4 PM $ 0.242
-3.06%
$ 21.81 million $ 1.67 million
Dec 5, 3 PM $ 0.25
+0.88%
$ 22.5 million $ 1.69 million
Dec 5, 2 PM $ 0.247
-0.09%
$ 22.3 million $ 1.7 million
Dec 5, 1 PM $ 0.248
-0.49%
$ 22.32 million $ 1.66 million
Dec 5, 12 PM $ 0.249
-0.17%
$ 22.43 million $ 1.65 million
Dec 5, 11 AM $ 0.249
-0.08%
$ 22.47 million $ 1.67 million
Dec 5, 10 AM $ 0.249
+0.79%
$ 22.48 million $ 1.72 million
Dec 5, 9 AM $ 0.247
-0.02%
$ 22.31 million $ 9.59 million
Dec 5, 8 AM $ 0.247
-0.41%
$ 22.31 million $ 9.73 million
Dec 5, 7 AM $ 0.249
+0.08%
$ 22.4 million $ 9.71 million
Dec 5, 6 AM $ 0.248
+0.32%
$ 22.4 million $ 9.71 million
Dec 5, 5 AM $ 0.248
-0.55%
$ 22.33 million $ 9.68 million
Dec 5, 4 AM $ 0.249
-0.27%
$ 22.45 million $ 9.69 million
Dec 5, 3 AM $ 0.25
-0.17%
$ 22.51 million $ 9.62 million
Dec 5, 2 AM $ 0.25
+0.58%
$ 22.55 million $ 9.58 million
Dec 5, 1 AM $ 0.249
+0.36%
$ 22.42 million $ 9.51 million
Dec 5, 12 AM $ 0.248
+0.31%
$ 22.34 million $ 9.4 million
Dec 4, 11 PM $ 0.247
-0.99%
$ 22.28 million $ 9.4 million
Dec 4, 10 PM $ 0.25
-1.14%
$ 22.49 million $ 9.42 million
Dec 4, 9 PM $ 0.252
+0.42%
$ 22.76 million $ 9.5 million
Dec 4, 8 PM $ 0.251
-0.74%
$ 22.66 million $ 9.49 million
Dec 4, 7 PM $ 0.253
-0.88%
$ 22.83 million $ 9.56 million
Dec 4, 6 PM $ 0.255
-1.60%
$ 23.03 million $ 9.6 million
Dec 4, 5 PM $ 0.26
-0.11%
$ 23.41 million $ 9.72 million
Dec 4, 4 PM $ 0.26
-0.02%
$ 23.43 million $ 9.64 million
Dec 4, 3 PM $ 0.26
-0.98%
$ 23.44 million $ 9.58 million
Dec 4, 2 PM $ 0.263
-0.44%
$ 23.67 million $ 9.8 million
Dec 4, 1 PM $ 0.264
-0.35%
$ 23.78 million $ 9.75 million
Dec 4, 12 PM $ 0.265
-0.48%
$ 23.85 million $ 9.79 million