ANyONe Protocol Historical Data

ANYONE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0937
-0.19%
$ 9.25 million $ 167,635
May 1, 4 AM $ 0.0938
-0.11%
$ 9.26 million $ 169,060
May 1, 3 AM $ 0.0939
+1.03%
$ 9.27 million $ 170,609
May 1, 2 AM $ 0.093
-0.29%
$ 9.18 million $ 166,770
May 1, 1 AM $ 0.0933
+1.46%
$ 9.2 million $ 166,437
May 1, 12 AM $ 0.0919
+1.34%
$ 9.07 million $ 153,823
Apr 30, 11 PM $ 0.0907
+0.16%
$ 8.95 million $ 135,841
Apr 30, 10 PM $ 0.0906
-0.03%
$ 8.94 million $ 135,480
Apr 30, 9 PM $ 0.0906
-0.38%
$ 8.94 million $ 136,918
Apr 30, 8 PM $ 0.0909
-0.17%
$ 8.98 million $ 127,891
Apr 30, 7 PM $ 0.0911
-0.14%
$ 8.99 million $ 128,394
Apr 30, 6 PM $ 0.0912
+0.04%
$ 9 million $ 132,736
Apr 30, 5 PM $ 0.0912
-0.64%
$ 9 million $ 142,882
Apr 30, 4 PM $ 0.0918
-0.13%
$ 9.06 million $ 142,530
Apr 30, 3 PM $ 0.0919
+0.09%
$ 9.07 million $ 143,845
Apr 30, 2 PM $ 0.0918
+1.64%
$ 9.06 million $ 145,163
Apr 30, 1 PM $ 0.0903
-1.46%
$ 8.91 million $ 182,270
Apr 30, 12 PM $ 0.0915
+0.21%
$ 9.03 million $ 156,362
Apr 30, 11 AM $ 0.0913
-0.62%
$ 9.01 million $ 157,450
Apr 30, 10 AM $ 0.0919
+0.05%
$ 9.07 million $ 156,423
Apr 30, 9 AM $ 0.0919
+0.11%
$ 9.07 million $ 178,058
Apr 30, 8 AM $ 0.0918
+0.41%
$ 9.06 million $ 173,132
Apr 30, 7 AM $ 0.0914
+1.08%
$ 9.02 million $ 208,224
Apr 30, 6 AM $ 0.0904
+0.28%
$ 8.92 million $ 168,530
Apr 30, 5 AM $ 0.0902
+1.65%
$ 8.9 million $ 165,797
Apr 30, 4 AM $ 0.0887
-0.02%
$ 8.75 million $ 166,486
Apr 30, 3 AM $ 0.0887
+0.24%
$ 8.76 million $ 170,584
Apr 30, 2 AM $ 0.0885
+0.98%
$ 8.74 million $ 207,995
Apr 30, 1 AM $ 0.0876
-0.08%
$ 8.65 million $ 207,810
Apr 30, 12 AM $ 0.0877
-0.41%
$ 8.66 million $ 208,847
Apr 29, 11 PM $ 0.0881
+0.17%
$ 8.69 million $ 170,522
Apr 29, 10 PM $ 0.0879
+0.01%
$ 8.68 million $ 170,028
Apr 29, 9 PM $ 0.0879
-0.18%
$ 8.68 million $ 170,189
Apr 29, 8 PM $ 0.0881
+0.93%
$ 8.69 million $ 171,183
Apr 29, 7 PM $ 0.0873
+0.77%
$ 8.61 million $ 172,599
Apr 29, 6 PM $ 0.0866
-1.15%
$ 8.55 million $ 215,084
Apr 29, 5 PM $ 0.0876
-1.00%
$ 8.65 million $ 181,060
Apr 29, 4 PM $ 0.0885
-1.52%
$ 8.73 million $ 180,270
Apr 29, 3 PM $ 0.0899
-0.48%
$ 8.88 million $ 218,161
Apr 29, 2 PM $ 0.0904
+0.12%
$ 8.92 million $ 179,414
Apr 29, 1 PM $ 0.0903
-1.21%
$ 8.91 million $ 178,283
Apr 29, 12 PM $ 0.0914
-0.63%
$ 9.02 million $ 167,544
Apr 29, 11 AM $ 0.0919
+0.43%
$ 9.07 million $ 167,898
Apr 29, 10 AM $ 0.0915
-0.19%
$ 9.04 million $ 171,484
Apr 29, 9 AM $ 0.0917
+0.40%
$ 9.05 million $ 150,195
Apr 29, 8 AM $ 0.0914
+0.26%
$ 9.02 million $ 158,645
Apr 29, 7 AM $ 0.0911
-0.16%
$ 8.99 million $ 159,117
Apr 29, 6 AM $ 0.0913
-0.11%
$ 9.01 million $ 158,943
Apr 29, 5 AM $ 0.0914
+0.01%
$ 9.02 million $ 159,462
Apr 29, 4 AM $ 0.0914
+1.14%
$ 9.02 million $ 159,349