ANyONe Protocol Historical Data

ANYONE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.265
-0.48%
$ 23.85 million $ 9.79 million
Dec 4, 11 AM $ 0.266
-0.62%
$ 23.97 million $ 9.81 million
Dec 4, 10 AM $ 0.268
-2.68%
$ 24.12 million $ 9.81 million
Dec 4, 9 AM $ 0.275
+0.40%
$ 24.78 million $ 9.97 million
Dec 4, 8 AM $ 0.274
-0.51%
$ 24.68 million $ 9.95 million
Dec 4, 7 AM $ 0.275
-0.94%
$ 24.81 million $ 10.02 million
Dec 4, 6 AM $ 0.278
+0.59%
$ 25.05 million $ 10.1 million
Dec 4, 5 AM $ 0.276
-0.22%
$ 24.86 million $ 10.09 million
Dec 4, 4 AM $ 0.277
+0.00%
$ 24.95 million $ 10.09 million
Dec 4, 3 AM $ 0.277
-0.70%
$ 24.95 million $ 10.09 million
Dec 4, 2 AM $ 0.279
+0.11%
$ 25.13 million $ 10.17 million
Dec 4, 1 AM $ 0.278
+0.30%
$ 25.1 million $ 10.28 million
Dec 4, 12 AM $ 0.278
+0.67%
$ 25.03 million $ 10.3 million
Dec 3, 11 PM $ 0.276
-0.01%
$ 24.87 million $ 10.17 million
Dec 3, 10 PM $ 0.276
+1.42%
$ 24.86 million $ 10.12 million
Dec 3, 9 PM $ 0.272
-0.53%
$ 24.52 million $ 10.14 million
Dec 3, 8 PM $ 0.273
+1.01%
$ 24.64 million $ 10.12 million
Dec 3, 7 PM $ 0.271
-0.16%
$ 24.4 million $ 10.07 million
Dec 3, 6 PM $ 0.271
-0.88%
$ 24.44 million $ 10.11 million
Dec 3, 5 PM $ 0.273
+0.22%
$ 24.65 million $ 10.1 million
Dec 3, 4 PM $ 0.273
+0.49%
$ 24.62 million $ 10.07 million
Dec 3, 3 PM $ 0.272
-1.10%
$ 24.48 million $ 9.96 million
Dec 3, 2 PM $ 0.275
+1.90%
$ 24.75 million $ 9.9 million
Dec 3, 1 PM $ 0.269
+0.83%
$ 24.3 million $ 9.94 million
Dec 3, 12 PM $ 0.267
-1.32%
$ 24.09 million $ 9.93 million
Dec 3, 11 AM $ 0.271
+0.54%
$ 24.41 million $ 10.01 million
Dec 3, 10 AM $ 0.269
+1.63%
$ 24.28 million $ 10.01 million
Dec 3, 9 AM $ 0.265
+0.25%
$ 23.89 million $ 9.84 million
Dec 3, 8 AM $ 0.264
+0.00%
$ 23.83 million $ 9.84 million
Dec 3, 7 AM $ 0.264
+0.15%
$ 23.83 million $ 9.8 million
Dec 3, 6 AM $ 0.264
+0.68%
$ 23.8 million $ 9.83 million
Dec 3, 5 AM $ 0.262
-0.31%
$ 23.64 million $ 9.76 million
Dec 3, 4 AM $ 0.263
+0.84%
$ 23.71 million $ 9.75 million
Dec 3, 3 AM $ 0.261
-0.51%
$ 23.52 million $ 9.73 million
Dec 3, 2 AM $ 0.262
+0.02%
$ 23.64 million $ 9.71 million
Dec 3, 1 AM $ 0.262
+0.35%
$ 23.63 million $ 9.75 million
Dec 3, 12 AM $ 0.261
-0.61%
$ 23.55 million $ 9.65 million
Dec 2, 11 PM $ 0.263
-0.39%
$ 23.69 million $ 9.69 million
Dec 2, 10 PM $ 0.264
+0.45%
$ 23.79 million $ 9.69 million
Dec 2, 9 PM $ 0.263
+0.36%
$ 23.67 million $ 9.67 million
Dec 2, 8 PM $ 0.262
-1.49%
$ 23.59 million $ 9.75 million
Dec 2, 7 PM $ 0.266
-0.36%
$ 23.95 million $ 9.81 million
Dec 2, 6 PM $ 0.267
+1.00%
$ 24.04 million $ 9.89 million
Dec 2, 5 PM $ 0.264
+3.07%
$ 23.8 million $ 9.83 million
Dec 2, 4 PM $ 0.256
+2.10%
$ 23.08 million $ 9.62 million
Dec 2, 3 PM $ 0.251
+3.45%
$ 22.62 million $ 9.39 million
Dec 2, 2 PM $ 0.243
+0.24%
$ 21.86 million $ 9.03 million
Dec 2, 1 PM $ 0.242
-0.03%
$ 21.81 million $ 9.05 million
Dec 2, 12 PM $ 0.242
+0.10%
$ 21.82 million $ 9.02 million
Dec 2, 11 AM $ 0.242
+0.39%
$ 21.79 million $ 9.05 million