ANyONe Protocol Historical Data

ANYONE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.241
+1.21%
$ 21.71 million $ 9 million
Dec 2, 9 AM $ 0.238
+0.39%
$ 21.45 million $ 8.87 million
Dec 2, 8 AM $ 0.237
-0.34%
$ 21.37 million $ 8.82 million
Dec 2, 7 AM $ 0.238
-0.10%
$ 21.44 million $ 8.83 million
Dec 2, 6 AM $ 0.238
+0.40%
$ 21.46 million $ 8.8 million
Dec 2, 5 AM $ 0.237
+0.10%
$ 21.38 million $ 8.79 million
Dec 2, 4 AM $ 0.237
-0.12%
$ 21.39 million $ 8.81 million
Dec 2, 3 AM $ 0.237
-0.23%
$ 21.38 million $ 8.81 million
Dec 2, 2 AM $ 0.238
+0.03%
$ 21.43 million $ 8.86 million
Dec 2, 1 AM $ 0.238
-0.24%
$ 21.42 million $ 8.82 million
Dec 2, 12 AM $ 0.238
-0.11%
$ 21.48 million $ 8.85 million
Dec 1, 11 PM $ 0.238
+0.14%
$ 21.49 million $ 8.93 million
Dec 1, 10 PM $ 0.238
+0.48%
$ 21.45 million $ 8.98 million
Dec 1, 9 PM $ 0.237
+1.27%
$ 21.36 million $ 8.91 million
Dec 1, 8 PM $ 0.234
-0.36%
$ 21.09 million $ 8.77 million
Dec 1, 7 PM $ 0.235
-0.30%
$ 21.16 million $ 8.78 million
Dec 1, 6 PM $ 0.235
-0.11%
$ 21.23 million $ 8.74 million
Dec 1, 5 PM $ 0.236
+1.69%
$ 21.25 million $ 8.71 million
Dec 1, 4 PM $ 0.232
-0.92%
$ 20.9 million $ 8.75 million
Dec 1, 3 PM $ 0.234
-2.04%
$ 21.09 million $ 8.83 million
Dec 1, 2 PM $ 0.239
+0.40%
$ 21.53 million $ 8.9 million
Dec 1, 1 PM $ 0.238
-0.29%
$ 21.44 million $ 8.9 million
Dec 1, 12 PM $ 0.239
-1.38%
$ 21.53 million $ 8.96 million
Dec 1, 11 AM $ 0.242
-2.63%
$ 21.76 million $ 9 million
Dec 1, 10 AM $ 0.248
-0.06%
$ 22.4 million $ 9.11 million
Dec 1, 9 AM $ 0.249
-1.48%
$ 22.41 million $ 9.11 million
Dec 1, 8 AM $ 0.252
+0.75%
$ 22.75 million $ 9.21 million
Dec 1, 7 AM $ 0.25
-0.12%
$ 22.58 million $ 9.19 million
Dec 1, 6 AM $ 0.251
+1.47%
$ 22.61 million $ 9.21 million
Dec 1, 5 AM $ 0.247
+0.65%
$ 22.28 million $ 9.03 million
Dec 1, 4 AM $ 0.246
-0.85%
$ 22.13 million $ 9.06 million
Dec 1, 3 AM $ 0.248
-1.14%
$ 22.34 million $ 9.15 million
Dec 1, 2 AM $ 0.251
-0.41%
$ 22.58 million $ 9.12 million
Dec 1, 1 AM $ 0.252
-4.03%
$ 22.68 million $ 9.1 million
Dec 1, 12 AM $ 0.262
-1.96%
$ 23.62 million $ 9.56 million
Nov 30, 11 PM $ 0.267
-4.76%
$ 24.08 million $ 9.44 million
Nov 30, 10 PM $ 0.281
-1.82%
$ 25.28 million $ 9.89 million
Nov 30, 9 PM $ 0.286
-0.20%
$ 25.76 million $ 10.05 million
Nov 30, 8 PM $ 0.286
+0.07%
$ 25.81 million $ 10.08 million
Nov 30, 7 PM $ 0.286
-0.37%
$ 25.79 million $ 10.08 million
Nov 30, 6 PM $ 0.287
+0.74%
$ 25.89 million $ 10.06 million
Nov 30, 5 PM $ 0.285
+0.25%
$ 25.7 million $ 10.08 million
Nov 30, 4 PM $ 0.284
+0.39%
$ 25.63 million $ 10.06 million
Nov 30, 3 PM $ 0.283
-0.54%
$ 25.53 million $ 9.99 million
Nov 30, 2 PM $ 0.285
-0.15%
$ 25.67 million $ 10.08 million
Nov 30, 1 PM $ 0.285
+0.64%
$ 25.71 million $ 10.08 million
Nov 30, 12 PM $ 0.283
+0.64%
$ 25.55 million $ 10 million
Nov 30, 11 AM $ 0.282
+0.01%
$ 25.38 million $ 9.99 million
Nov 30, 10 AM $ 0.282
+0.05%
$ 25.38 million $ 10 million
Nov 30, 9 AM $ 0.281
-0.29%
$ 25.37 million $ 10 million