ANyONe Protocol Historical Data

ANYONE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.287
-6.75%
$ 24.51 million $ 9.99 million
Nov 28, 7 AM $ 0.308
-0.43%
$ 26.29 million $ 10.58 million
Nov 28, 6 AM $ 0.309
-0.04%
$ 26.4 million $ 10.56 million
Nov 28, 5 AM $ 0.31
+0.41%
$ 26.41 million $ 10.62 million
Nov 28, 4 AM $ 0.308
+0.19%
$ 26.3 million $ 10.59 million
Nov 28, 3 AM $ 0.308
-0.04%
$ 26.24 million $ 10.6 million
Nov 28, 2 AM $ 0.308
-0.72%
$ 26.26 million $ 10.65 million
Nov 28, 1 AM $ 0.31
-0.90%
$ 26.45 million $ 10.72 million
Nov 28, 12 AM $ 0.313
-0.07%
$ 26.69 million $ 10.71 million
Nov 27, 11 PM $ 0.313
-1.18%
$ 26.71 million $ 10.7 million
Nov 27, 10 PM $ 0.317
-0.57%
$ 27.02 million $ 10.91 million
Nov 27, 9 PM $ 0.319
-0.07%
$ 27.19 million $ 10.86 million
Nov 27, 8 PM $ 0.319
+1.33%
$ 27.2 million $ 10.84 million
Nov 27, 7 PM $ 0.315
-0.42%
$ 26.84 million $ 10.82 million
Nov 27, 6 PM $ 0.316
-0.22%
$ 26.96 million $ 10.87 million
Nov 27, 5 PM $ 0.317
+1.06%
$ 27.02 million $ 10.94 million
Nov 27, 4 PM $ 0.313
+1.05%
$ 26.74 million $ 10.87 million
Nov 27, 3 PM $ 0.31
+0.56%
$ 26.46 million $ 10.76 million
Nov 27, 2 PM $ 0.308
+0.07%
$ 26.31 million $ 10.75 million
Nov 27, 1 PM $ 0.308
-0.60%
$ 26.29 million $ 10.74 million
Nov 27, 12 PM $ 0.31
-0.50%
$ 26.45 million $ 10.82 million
Nov 27, 11 AM $ 0.312
-2.67%
$ 26.58 million $ 10.87 million
Nov 27, 10 AM $ 0.32
+0.07%
$ 27.31 million $ 11.07 million
Nov 27, 9 AM $ 0.32
-1.01%
$ 27.29 million $ 11.07 million
Nov 27, 8 AM $ 0.323
-1.80%
$ 27.58 million $ 11.23 million
Nov 27, 7 AM $ 0.329
+1.60%
$ 28.08 million $ 11.29 million
Nov 27, 6 AM $ 0.324
-4.86%
$ 27.64 million $ 11.2 million
Nov 27, 5 AM $ 0.34
-0.07%
$ 29.07 million $ 11.55 million
Nov 27, 4 AM $ 0.341
+2.95%
$ 29.07 million $ 11.56 million
Nov 27, 3 AM $ 0.331
-0.43%
$ 28.24 million $ 11.19 million
Nov 27, 2 AM $ 0.332
+0.39%
$ 28.36 million $ 11.21 million
Nov 27, 1 AM $ 0.331
-0.51%
$ 28.25 million $ 11.11 million
Nov 27, 12 AM $ 0.333
+0.37%
$ 28.4 million $ 11.09 million
Nov 26, 11 PM $ 0.332
-0.25%
$ 28.29 million $ 11.05 million
Nov 26, 10 PM $ 0.332
-0.14%
$ 28.36 million $ 11.15 million
Nov 26, 9 PM $ 0.333
-0.48%
$ 28.4 million $ 11.24 million
Nov 26, 8 PM $ 0.334
-1.19%
$ 28.54 million $ 11.32 million
Nov 26, 7 PM $ 0.339
+2.06%
$ 28.9 million $ 11.31 million
Nov 26, 6 PM $ 0.332
+5.12%
$ 28.31 million $ 11.11 million
Nov 26, 5 PM $ 0.316
+2.77%
$ 26.93 million $ 10.6 million
Nov 26, 4 PM $ 0.307
+6.40%
$ 26.2 million $ 10.25 million
Nov 26, 3 PM $ 0.289
-1.32%
$ 24.62 million $ 9.76 million
Nov 26, 2 PM $ 0.292
+0.59%
$ 24.96 million $ 9.87 million
Nov 26, 1 PM $ 0.291
+0.22%
$ 24.82 million $ 9.87 million
Nov 26, 12 PM $ 0.29
-0.37%
$ 24.75 million $ 9.82 million
Nov 26, 11 AM $ 0.291
-0.70%
$ 24.85 million $ 9.91 million
Nov 26, 10 AM $ 0.293
+0.08%
$ 25.02 million $ 9.93 million
Nov 26, 9 AM $ 0.293
-0.81%
$ 25.01 million $ 9.91 million
Nov 26, 8 AM $ 0.295
+0.19%
$ 25.21 million $ 10.03 million
Nov 26, 7 AM $ 0.295
+1.51%
$ 25.17 million $ 10.04 million