ANyONe Protocol Historical Data

ANYONE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.295
+1.51%
$ 25.17 million $ 10.04 million
Nov 26, 6 AM $ 0.291
-2.05%
$ 24.8 million $ 10.09 million
Nov 26, 5 AM $ 0.297
+0.64%
$ 25.32 million $ 10.06 million
Nov 26, 4 AM $ 0.295
-0.13%
$ 25.16 million $ 10.04 million
Nov 26, 3 AM $ 0.291
-1.12%
$ 24.79 million $ 9.96 million
Nov 26, 2 AM $ 0.294
-2.38%
$ 25.07 million $ 10.16 million
Nov 26, 1 AM $ 0.301
+0.26%
$ 25.69 million $ 10.17 million
Nov 26, 12 AM $ 0.3
-0.50%
$ 25.62 million $ 10.14 million
Nov 25, 11 PM $ 0.302
+0.13%
$ 25.74 million $ 10.13 million
Nov 25, 10 PM $ 0.301
+0.60%
$ 25.7 million $ 10.08 million
Nov 25, 9 PM $ 0.3
+0.67%
$ 25.56 million $ 10.03 million
Nov 25, 8 PM $ 0.298
+0.39%
$ 25.43 million $ 9.88 million
Nov 25, 7 PM $ 0.297
-0.73%
$ 25.33 million $ 9.82 million
Nov 25, 6 PM $ 0.299
+1.31%
$ 25.5 million $ 9.9 million
Nov 25, 5 PM $ 0.295
+0.76%
$ 25.18 million $ 9.75 million
Nov 25, 4 PM $ 0.293
+1.50%
$ 25 million $ 9.79 million
Nov 25, 3 PM $ 0.289
+0.57%
$ 24.63 million $ 9.63 million
Nov 25, 2 PM $ 0.287
-0.94%
$ 24.48 million $ 9.73 million
Nov 25, 1 PM $ 0.29
-1.37%
$ 24.73 million $ 9.69 million
Nov 25, 12 PM $ 0.294
+1.81%
$ 25.06 million $ 9.68 million
Nov 25, 11 AM $ 0.288
+0.01%
$ 24.61 million $ 9.67 million
Nov 25, 10 AM $ 0.288
-0.10%
$ 24.61 million $ 9.69 million
Nov 25, 9 AM $ 0.289
-1.56%
$ 24.64 million $ 9.83 million
Nov 25, 8 AM $ 0.293
-1.62%
$ 25.03 million $ 9.88 million
Nov 25, 7 AM $ 0.298
+0.65%
$ 25.44 million $ 9.91 million
Nov 25, 6 AM $ 0.296
-0.07%
$ 25.27 million $ 9.84 million
Nov 25, 5 AM $ 0.296
-0.54%
$ 25.28 million $ 9.87 million
Nov 25, 4 AM $ 0.298
+0.61%
$ 25.43 million $ 9.84 million
Nov 25, 3 AM $ 0.296
+1.37%
$ 25.27 million $ 9.86 million
Nov 25, 2 AM $ 0.292
+1.73%
$ 24.93 million $ 9.61 million
Nov 25, 1 AM $ 0.287
+0.36%
$ 24.51 million $ 9.6 million
Nov 25, 12 AM $ 0.284
-0.27%
$ 24.26 million $ 9.52 million
Nov 24, 11 PM $ 0.285
-0.07%
$ 24.33 million $ 9.56 million
Nov 24, 10 PM $ 0.285
-0.28%
$ 24.34 million $ 9.5 million
Nov 24, 9 PM $ 0.286
-0.26%
$ 24.41 million $ 9.54 million
Nov 24, 8 PM $ 0.287
+1.06%
$ 24.47 million $ 9.65 million
Nov 24, 7 PM $ 0.284
+0.04%
$ 24.22 million $ 9.49 million
Nov 24, 6 PM $ 0.284
+0.28%
$ 24.21 million $ 9.47 million
Nov 24, 5 PM $ 0.283
+2.40%
$ 24.14 million $ 9.31 million
Nov 24, 4 PM $ 0.276
-1.28%
$ 23.58 million $ 9.1 million
Nov 24, 3 PM $ 0.28
+1.48%
$ 23.89 million $ 9.18 million
Nov 24, 2 PM $ 0.276
-1.96%
$ 23.54 million $ 9.18 million
Nov 24, 1 PM $ 0.281
+0.68%
$ 24.01 million $ 9.12 million
Nov 24, 12 PM $ 0.28
-0.28%
$ 23.85 million $ 9.15 million
Nov 24, 11 AM $ 0.282
-1.05%
$ 24.04 million $ 9.19 million
Nov 24, 10 AM $ 0.285
-0.63%
$ 24.29 million $ 9.26 million
Nov 24, 9 AM $ 0.287
+1.21%
$ 24.45 million $ 9.32 million
Nov 24, 8 AM $ 0.283
-0.05%
$ 24.16 million $ 9.18 million
Nov 24, 7 AM $ 0.283
-0.42%
$ 24.22 million $ 9.21 million
Nov 24, 6 AM $ 0.284
-1.50%
$ 24.27 million $ 9.23 million