ANyONe Protocol Historical Data

ANYONE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.289
+2.00%
$ 24.64 million $ 9.25 million
Nov 24, 4 AM $ 0.283
-1.57%
$ 24.15 million $ 9.29 million
Nov 24, 3 AM $ 0.288
+0.37%
$ 24.54 million $ 9.28 million
Nov 24, 2 AM $ 0.287
+2.28%
$ 24.45 million $ 9.32 million
Nov 24, 1 AM $ 0.28
+0.44%
$ 23.9 million $ 9.06 million
Nov 24, 12 AM $ 0.279
-0.74%
$ 23.8 million $ 9.1 million
Nov 23, 11 PM $ 0.281
-0.61%
$ 23.98 million $ 9.12 million
Nov 23, 10 PM $ 0.283
-0.16%
$ 24.12 million $ 9.18 million
Nov 23, 9 PM $ 0.283
+0.32%
$ 24.16 million $ 9.2 million
Nov 23, 8 PM $ 0.282
-0.39%
$ 24.08 million $ 9.22 million
Nov 23, 7 PM $ 0.283
+1.12%
$ 24.19 million $ 9.22 million
Nov 23, 6 PM $ 0.28
+0.08%
$ 23.91 million $ 9.13 million
Nov 23, 5 PM $ 0.28
-0.18%
$ 23.89 million $ 9.15 million
Nov 23, 4 PM $ 0.281
+0.08%
$ 23.94 million $ 9.15 million
Nov 23, 3 PM $ 0.28
+0.72%
$ 23.91 million $ 8.96 million
Nov 23, 2 PM $ 0.278
-0.90%
$ 23.74 million $ 9.01 million
Nov 23, 1 PM $ 0.281
-0.37%
$ 23.95 million $ 9.11 million
Nov 23, 12 PM $ 0.282
+0.40%
$ 24.04 million $ 9.21 million
Nov 23, 11 AM $ 0.281
-0.19%
$ 23.95 million $ 9.2 million
Nov 23, 10 AM $ 0.281
+0.82%
$ 23.99 million $ 9.24 million
Nov 23, 9 AM $ 0.279
+1.31%
$ 23.8 million $ 9.15 million
Nov 23, 8 AM $ 0.275
-0.41%
$ 23.49 million $ 9.11 million
Nov 23, 7 AM $ 0.276
-0.71%
$ 23.58 million $ 9.01 million
Nov 23, 6 AM $ 0.278
-0.75%
$ 23.75 million $ 9.13 million
Nov 23, 5 AM $ 0.28
-0.26%
$ 23.93 million $ 9.14 million
Nov 23, 4 AM $ 0.281
-0.26%
$ 23.99 million $ 9.17 million
Nov 23, 3 AM $ 0.282
+0.34%
$ 24.06 million $ 9.15 million
Nov 23, 2 AM $ 0.281
+0.93%
$ 23.97 million $ 9.13 million
Nov 23, 1 AM $ 0.278
+0.76%
$ 23.76 million $ 9.03 million
Nov 23, 12 AM $ 0.276
-0.21%
$ 23.57 million $ 9.01 million
Nov 22, 11 PM $ 0.277
+0.32%
$ 23.62 million $ 8.96 million
Nov 22, 10 PM $ 0.276
+0.97%
$ 23.55 million $ 8.97 million
Nov 22, 9 PM $ 0.273
+0.32%
$ 23.32 million $ 8.81 million
Nov 22, 8 PM $ 0.273
-1.07%
$ 23.32 million $ 8.87 million
Nov 22, 7 PM $ 0.276
+0.13%
$ 23.57 million $ 8.9 million
Nov 22, 6 PM $ 0.276
+0.10%
$ 23.54 million $ 8.89 million
Nov 22, 5 PM $ 0.276
+0.30%
$ 23.52 million $ 8.96 million
Nov 22, 4 PM $ 0.275
+0.61%
$ 23.45 million $ 8.99 million
Nov 22, 3 PM $ 0.273
-0.43%
$ 23.3 million $ 9.15 million
Nov 22, 2 PM $ 0.274
+0.03%
$ 23.4 million $ 9.12 million
Nov 22, 1 PM $ 0.274
+0.44%
$ 23.4 million $ 9.12 million
Nov 22, 12 PM $ 0.273
+0.51%
$ 23.3 million $ 8.99 million
Nov 22, 11 AM $ 0.272
+1.20%
$ 23.18 million $ 9 million
Nov 22, 10 AM $ 0.268
+0.56%
$ 22.9 million $ 8.9 million
Nov 22, 9 AM $ 0.267
+0.07%
$ 22.77 million $ 8.92 million
Nov 22, 8 AM $ 0.267
-1.44%
$ 22.76 million $ 9 million
Nov 22, 7 AM $ 0.271
-4.35%
$ 23.09 million $ 9.05 million
Nov 22, 6 AM $ 0.283
+0.86%
$ 24.14 million $ 9.39 million
Nov 22, 5 AM $ 0.281
-0.77%
$ 23.94 million $ 9.25 million
Nov 22, 4 AM $ 0.283
-0.20%
$ 24.13 million $ 9.28 million