ANyONe Protocol Historical Data

ANYONE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.283
-0.20%
$ 24.13 million $ 9.28 million
Nov 22, 3 AM $ 0.283
-0.67%
$ 24.17 million $ 9.31 million
Nov 22, 2 AM $ 0.285
-0.22%
$ 24.34 million $ 9.46 million
Nov 22, 1 AM $ 0.286
+0.50%
$ 24.39 million $ 9.4 million
Nov 22, 12 AM $ 0.284
+0.11%
$ 24.27 million $ 9.38 million
Nov 21, 11 PM $ 0.284
+0.06%
$ 24.25 million $ 9.37 million
Nov 21, 10 PM $ 0.284
+0.82%
$ 24.23 million $ 9.38 million
Nov 21, 9 PM $ 0.282
+0.54%
$ 24.01 million $ 9.38 million
Nov 21, 8 PM $ 0.28
-0.55%
$ 23.91 million $ 9.39 million
Nov 21, 7 PM $ 0.282
-3.64%
$ 24.09 million $ 9.43 million
Nov 21, 6 PM $ 0.292
-0.81%
$ 24.95 million $ 9.69 million
Nov 21, 5 PM $ 0.295
+1.84%
$ 25.15 million $ 9.78 million
Nov 21, 4 PM $ 0.289
-0.23%
$ 24.7 million $ 9.43 million
Nov 21, 3 PM $ 0.29
-2.47%
$ 24.73 million $ 9.48 million
Nov 21, 2 PM $ 0.297
+0.76%
$ 25.36 million $ 9.61 million
Nov 21, 1 PM $ 0.296
+1.56%
$ 25.24 million $ 9.54 million
Nov 21, 12 PM $ 0.291
+1.40%
$ 24.85 million $ 9.39 million
Nov 21, 11 AM $ 0.287
-1.87%
$ 24.51 million $ 9.16 million
Nov 21, 10 AM $ 0.293
+1.02%
$ 24.99 million $ 9.36 million
Nov 21, 9 AM $ 0.29
-2.60%
$ 24.72 million $ 9.25 million
Nov 21, 8 AM $ 0.297
-0.80%
$ 25.38 million $ 9.47 million
Nov 21, 7 AM $ 0.3
-2.29%
$ 25.59 million $ 9.51 million
Nov 21, 6 AM $ 0.307
-0.52%
$ 26.19 million $ 9.65 million
Nov 21, 5 AM $ 0.309
+0.03%
$ 26.32 million $ 9.8 million
Nov 21, 4 AM $ 0.308
-0.96%
$ 26.32 million $ 9.79 million
Nov 21, 3 AM $ 0.311
-1.10%
$ 26.57 million $ 10.05 million
Nov 21, 2 AM $ 0.315
-3.25%
$ 26.87 million $ 10.16 million
Nov 21, 1 AM $ 0.325
-0.44%
$ 27.77 million $ 10.43 million
Nov 21, 12 AM $ 0.327
+0.07%
$ 27.9 million $ 10.5 million
Nov 20, 11 PM $ 0.327
-1.56%
$ 27.88 million $ 10.63 million
Nov 20, 10 PM $ 0.332
+4.81%
$ 28.32 million $ 10.68 million
Nov 20, 9 PM $ 0.317
+2.06%
$ 27.01 million $ 10.24 million
Nov 20, 8 PM $ 0.31
+0.45%
$ 26.48 million $ 9.98 million
Nov 20, 7 PM $ 0.309
+1.51%
$ 26.36 million $ 9.96 million
Nov 20, 6 PM $ 0.304
+0.52%
$ 25.97 million $ 9.86 million
Nov 20, 5 PM $ 0.301
-0.68%
$ 25.68 million $ 9.71 million
Nov 20, 4 PM $ 0.303
-6.86%
$ 25.85 million $ 9.83 million
Nov 20, 3 PM $ 0.325
+1.79%
$ 27.76 million $ 10.39 million
Nov 20, 2 PM $ 0.32
-0.72%
$ 27.27 million $ 10.14 million
Nov 20, 1 PM $ 0.322
-0.20%
$ 27.46 million $ 10.21 million
Nov 20, 12 PM $ 0.323
-0.03%
$ 27.52 million $ 10.29 million
Nov 20, 11 AM $ 0.323
+1.49%
$ 27.54 million $ 10.34 million
Nov 20, 10 AM $ 0.318
+0.39%
$ 27.15 million $ 10.15 million
Nov 20, 9 AM $ 0.317
-1.64%
$ 27.04 million $ 10.25 million
Nov 20, 8 AM $ 0.322
+0.18%
$ 27.49 million $ 10.31 million
Nov 20, 7 AM $ 0.322
+0.74%
$ 27.43 million $ 10.28 million
Nov 20, 6 AM $ 0.319
+0.55%
$ 27.24 million $ 10.32 million
Nov 20, 5 AM $ 0.318
-1.39%
$ 27.09 million $ 10.2 million
Nov 20, 4 AM $ 0.322
+0.21%
$ 27.47 million $ 10.27 million
Nov 20, 3 AM $ 0.321
-1.46%
$ 27.41 million $ 10.21 million