ANyONe Protocol Historical Data

ANYONE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.321
-1.46%
$ 27.41 million $ 10.21 million
Nov 20, 2 AM $ 0.326
+0.04%
$ 27.82 million $ 10.27 million
Nov 20, 1 AM $ 0.326
+1.09%
$ 27.78 million $ 10.2 million
Nov 20, 12 AM $ 0.322
-1.32%
$ 27.48 million $ 9.89 million
Nov 19, 11 PM $ 0.326
+1.98%
$ 27.87 million $ 9.75 million
Nov 19, 10 PM $ 0.32
+1.27%
$ 27.31 million $ 9.74 million
Nov 19, 9 PM $ 0.316
+0.29%
$ 26.97 million $ 9.8 million
Nov 19, 8 PM $ 0.315
+2.04%
$ 26.89 million $ 9.64 million
Nov 19, 7 PM $ 0.309
+0.06%
$ 26.35 million $ 9.61 million
Nov 19, 6 PM $ 0.309
-2.83%
$ 26.33 million $ 9.65 million
Nov 19, 5 PM $ 0.318
-0.10%
$ 27.09 million $ 9.86 million
Nov 19, 4 PM $ 0.317
-4.44%
$ 27.06 million $ 9.81 million
Nov 19, 3 PM $ 0.332
-0.69%
$ 28.32 million $ 10.29 million
Nov 19, 2 PM $ 0.334
-0.92%
$ 28.54 million $ 10.38 million
Nov 19, 1 PM $ 0.337
+0.54%
$ 28.78 million $ 10.5 million
Nov 19, 12 PM $ 0.336
-2.33%
$ 28.63 million $ 10.5 million
Nov 19, 11 AM $ 0.343
+0.25%
$ 29.31 million $ 10.62 million
Nov 19, 10 AM $ 0.343
+0.36%
$ 29.23 million $ 10.61 million
Nov 19, 9 AM $ 0.341
+0.39%
$ 29.13 million $ 10.56 million
Nov 19, 8 AM $ 0.34
+0.36%
$ 29.02 million $ 10.47 million
Nov 19, 7 AM $ 0.339
-1.00%
$ 28.92 million $ 10.59 million
Nov 19, 6 AM $ 0.342
-0.07%
$ 29.2 million $ 10.53 million
Nov 19, 5 AM $ 0.343
-1.21%
$ 29.23 million $ 10.55 million
Nov 19, 4 AM $ 0.347
-0.70%
$ 29.59 million $ 10.63 million
Nov 19, 3 AM $ 0.349
-1.28%
$ 29.8 million $ 10.8 million
Nov 19, 2 AM $ 0.354
+0.22%
$ 30.18 million $ 10.86 million
Nov 19, 1 AM $ 0.353
-0.13%
$ 30.11 million $ 10.81 million
Nov 19, 12 AM $ 0.353
-0.51%
$ 30.16 million $ 10.87 million
Nov 18, 11 PM $ 0.355
-0.48%
$ 30.31 million $ 10.99 million
Nov 18, 10 PM $ 0.357
+0.52%
$ 30.45 million $ 10.96 million
Nov 18, 9 PM $ 0.355
-0.12%
$ 30.29 million $ 10.99 million
Nov 18, 8 PM $ 0.355
-0.21%
$ 30.33 million $ 11.17 million
Nov 18, 7 PM $ 0.356
+0.74%
$ 30.39 million $ 11.16 million
Nov 18, 6 PM $ 0.353
+0.06%
$ 30.1 million $ 11.08 million
Nov 18, 5 PM $ 0.353
-0.69%
$ 30.09 million $ 11.15 million
Nov 18, 4 PM $ 0.355
+0.45%
$ 30.29 million $ 11.23 million
Nov 18, 3 PM $ 0.353
+2.54%
$ 30.16 million $ 11.06 million
Nov 18, 2 PM $ 0.345
+0.15%
$ 29.41 million $ 10.78 million
Nov 18, 1 PM $ 0.344
-4.07%
$ 29.39 million $ 10.56 million
Nov 18, 12 PM $ 0.359
-0.94%
$ 30.61 million $ 10.97 million
Nov 18, 11 AM $ 0.362
-0.92%
$ 30.89 million $ 11.04 million
Nov 18, 10 AM $ 0.365
-0.80%
$ 31.18 million $ 11.12 million
Nov 18, 9 AM $ 0.368
-0.91%
$ 31.43 million $ 11.2 million
Nov 18, 8 AM $ 0.372
+1.89%
$ 31.72 million $ 11.3 million
Nov 18, 7 AM $ 0.365
+1.79%
$ 31.14 million $ 11.14 million
Nov 18, 6 AM $ 0.358
-1.91%
$ 30.59 million $ 10.99 million
Nov 18, 5 AM $ 0.365
-0.08%
$ 31.17 million $ 11.3 million
Nov 18, 4 AM $ 0.366
-0.49%
$ 31.21 million $ 11.38 million
Nov 18, 3 AM $ 0.368
-1.10%
$ 31.36 million $ 11.39 million
Nov 18, 2 AM $ 0.372
-0.15%
$ 31.71 million $ 11.56 million