ANyONe Protocol Historical Data

ANYONE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.372
-0.15%
$ 31.71 million $ 11.56 million
Nov 18, 1 AM $ 0.372
+0.37%
$ 31.75 million $ 11.65 million
Nov 18, 12 AM $ 0.371
+0.77%
$ 31.64 million $ 11.54 million
Nov 17, 11 PM $ 0.368
-0.48%
$ 31.39 million $ 11.57 million
Nov 17, 10 PM $ 0.37
+0.22%
$ 31.54 million $ 11.67 million
Nov 17, 9 PM $ 0.369
+0.74%
$ 31.47 million $ 11.69 million
Nov 17, 8 PM $ 0.366
+1.59%
$ 31.24 million $ 11.59 million
Nov 17, 7 PM $ 0.36
-3.61%
$ 30.76 million $ 11.38 million
Nov 17, 6 PM $ 0.374
-1.77%
$ 31.91 million $ 11.79 million
Nov 17, 5 PM $ 0.381
-1.08%
$ 32.48 million $ 12.01 million
Nov 17, 4 PM $ 0.385
-2.83%
$ 32.84 million $ 12.04 million
Nov 17, 3 PM $ 0.396
-1.80%
$ 33.79 million $ 12.34 million
Nov 17, 2 PM $ 0.403
+1.95%
$ 34.41 million $ 12.62 million
Nov 17, 1 PM $ 0.396
-2.69%
$ 33.75 million $ 12.36 million
Nov 17, 12 PM $ 0.407
-0.84%
$ 34.69 million $ 12.49 million
Nov 17, 11 AM $ 0.41
+1.04%
$ 34.98 million $ 12.55 million
Nov 17, 10 AM $ 0.406
-1.80%
$ 34.61 million $ 12.51 million
Nov 17, 9 AM $ 0.413
+0.96%
$ 35.25 million $ 12.63 million
Nov 17, 8 AM $ 0.409
+0.53%
$ 34.92 million $ 12.65 million
Nov 17, 7 AM $ 0.407
+0.13%
$ 34.73 million $ 12.51 million
Nov 17, 6 AM $ 0.407
+0.30%
$ 34.69 million $ 12.47 million
Nov 17, 5 AM $ 0.405
-0.51%
$ 34.58 million $ 12.45 million
Nov 17, 4 AM $ 0.407
+0.05%
$ 34.76 million $ 12.4 million
Nov 17, 3 AM $ 0.407
+3.60%
$ 34.74 million $ 12.41 million
Nov 17, 2 AM $ 0.393
+1.65%
$ 33.53 million $ 11.92 million
Nov 17, 1 AM $ 0.387
+0.14%
$ 32.99 million $ 11.72 million
Nov 17, 12 AM $ 0.386
+3.67%
$ 32.91 million $ 11.68 million
Nov 16, 11 PM $ 0.372
-1.18%
$ 31.78 million $ 11.24 million
Nov 16, 10 PM $ 0.378
+5.25%
$ 32.23 million $ 11.25 million
Nov 16, 9 PM $ 0.359
+0.93%
$ 30.61 million $ 10.64 million
Nov 16, 8 PM $ 0.355
+0.43%
$ 30.33 million $ 10.5 million
Nov 16, 7 PM $ 0.354
+2.11%
$ 30.2 million $ 10.51 million
Nov 16, 6 PM $ 0.347
-1.00%
$ 29.61 million $ 10.28 million
Nov 16, 5 PM $ 0.351
-2.38%
$ 29.91 million $ 10.39 million
Nov 16, 4 PM $ 0.359
-2.51%
$ 30.65 million $ 10.58 million
Nov 16, 3 PM $ 0.368
-0.74%
$ 31.44 million $ 10.83 million
Nov 16, 2 PM $ 0.371
-0.84%
$ 31.67 million $ 10.84 million
Nov 16, 1 PM $ 0.374
-0.02%
$ 31.94 million $ 10.8 million
Nov 16, 12 PM $ 0.374
-1.96%
$ 31.95 million $ 10.8 million
Nov 16, 11 AM $ 0.382
-2.03%
$ 32.59 million $ 11.06 million
Nov 16, 10 AM $ 0.39
+0.49%
$ 33.26 million $ 11.11 million
Nov 16, 9 AM $ 0.388
+0.75%
$ 33.1 million $ 11.11 million
Nov 16, 8 AM $ 0.385
-0.45%
$ 32.85 million $ 10.79 million
Nov 16, 7 AM $ 0.387
-0.39%
$ 33 million $ 10.86 million
Nov 16, 6 AM $ 0.388
-0.45%
$ 33.13 million $ 10.88 million
Nov 16, 5 AM $ 0.39
+0.28%
$ 33.28 million $ 10.98 million
Nov 16, 4 AM $ 0.389
+0.04%
$ 33.19 million $ 10.94 million
Nov 16, 3 AM $ 0.389
+0.80%
$ 33.18 million $ 10.95 million
Nov 16, 2 AM $ 0.386
+0.71%
$ 32.92 million $ 10.81 million
Nov 16, 1 AM $ 0.383
-0.85%
$ 32.69 million $ 10.83 million