ANyONe Protocol Historical Data

ANYONE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.386
-0.16%
$ 32.97 million $ 10.95 million
Nov 15, 11 PM $ 0.387
+0.01%
$ 33.11 million $ 10.91 million
Nov 15, 10 PM $ 0.387
-0.62%
$ 33.01 million $ 11.02 million
Nov 15, 9 PM $ 0.389
+0.68%
$ 33.22 million $ 11 million
Nov 15, 8 PM $ 0.387
-2.05%
$ 33 million $ 11.16 million
Nov 15, 7 PM $ 0.395
+0.32%
$ 33.69 million $ 11.1 million
Nov 15, 6 PM $ 0.394
+0.58%
$ 33.58 million $ 11.09 million
Nov 15, 5 PM $ 0.39
+1.63%
$ 33.26 million $ 10.85 million
Nov 15, 4 PM $ 0.384
-0.17%
$ 32.73 million $ 10.7 million
Nov 15, 3 PM $ 0.384
+0.23%
$ 32.79 million $ 10.75 million
Nov 15, 2 PM $ 0.383
-0.48%
$ 32.72 million $ 10.82 million
Nov 15, 1 PM $ 0.385
+0.15%
$ 32.88 million $ 11.02 million
Nov 15, 12 PM $ 0.385
+0.29%
$ 32.83 million $ 11.05 million
Nov 15, 11 AM $ 0.384
-0.35%
$ 32.73 million $ 11.11 million
Nov 15, 10 AM $ 0.385
-0.07%
$ 32.85 million $ 11.25 million
Nov 15, 9 AM $ 0.385
-0.07%
$ 32.87 million $ 11.17 million
Nov 15, 8 AM $ 0.386
-0.66%
$ 32.9 million $ 11.23 million
Nov 15, 7 AM $ 0.388
+0.48%
$ 33.12 million $ 11.22 million
Nov 15, 6 AM $ 0.386
+0.81%
$ 32.96 million $ 11.24 million
Nov 15, 5 AM $ 0.383
+0.21%
$ 32.7 million $ 11.15 million
Nov 15, 4 AM $ 0.382
-3.10%
$ 32.63 million $ 2.02 million
Nov 15, 3 AM $ 0.395
+0.35%
$ 33.67 million $ 11.34 million
Nov 15, 2 AM $ 0.393
+0.07%
$ 33.55 million $ 11.43 million
Nov 15, 1 AM $ 0.393
+1.79%
$ 33.52 million $ 11.49 million
Nov 15, 12 AM $ 0.386
-0.83%
$ 32.94 million $ 11.43 million
Nov 14, 11 PM $ 0.389
-0.14%
$ 33.21 million $ 11.48 million
Nov 14, 10 PM $ 0.39
-0.23%
$ 33.26 million $ 11.42 million
Nov 14, 9 PM $ 0.391
+1.29%
$ 33.34 million $ 11.48 million
Nov 14, 8 PM $ 0.386
-2.87%
$ 32.91 million $ 11.31 million
Nov 14, 7 PM $ 0.397
+0.42%
$ 33.88 million $ 11.63 million
Nov 14, 6 PM $ 0.395
-0.43%
$ 33.74 million $ 11.76 million
Nov 14, 5 PM $ 0.398
-1.14%
$ 33.92 million $ 11.86 million
Nov 14, 4 PM $ 0.402
+0.01%
$ 34.31 million $ 11.88 million
Nov 14, 3 PM $ 0.402
-1.15%
$ 34.31 million $ 11.85 million
Nov 14, 2 PM $ 0.407
+7.71%
$ 34.71 million $ 11.97 million
Nov 14, 1 PM $ 0.378
-0.78%
$ 32.23 million $ 11.19 million
Nov 14, 12 PM $ 0.381
-3.43%
$ 32.48 million $ 11.59 million
Nov 14, 11 AM $ 0.394
-0.71%
$ 33.63 million $ 11.48 million
Nov 14, 10 AM $ 0.397
+1.08%
$ 33.87 million $ 11.38 million
Nov 14, 9 AM $ 0.393
-1.36%
$ 33.51 million $ 11.31 million
Nov 14, 8 AM $ 0.398
-0.63%
$ 33.97 million $ 11.37 million
Nov 14, 7 AM $ 0.401
+0.87%
$ 34.19 million $ 11.41 million
Nov 14, 6 AM $ 0.397
-0.84%
$ 33.89 million $ 11.16 million
Nov 14, 5 AM $ 0.401
+0.71%
$ 34.21 million $ 11.23 million
Nov 14, 4 AM $ 0.398
-3.08%
$ 33.94 million $ 11.19 million
Nov 14, 3 AM $ 0.41
-0.66%
$ 35.02 million $ 11.53 million
Nov 14, 2 AM $ 0.413
+0.67%
$ 35.25 million $ 11.54 million
Nov 14, 1 AM $ 0.41
-0.29%
$ 35.02 million $ 11.46 million
Nov 14, 12 AM $ 0.412
-1.50%
$ 35.12 million $ 11.49 million
Nov 13, 11 PM $ 0.418
+1.81%
$ 35.66 million $ 11.64 million