ANyONe Protocol Historical Data

ANYONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.307
-2.62%
$ 29.12 million $ 353,356
Apr 9, 2025 $ 0.315
+22.86%
$ 29.91 million $ 419,450
Apr 8, 2025 $ 0.255
-9.29%
$ 24.27 million $ 408,413
Apr 7, 2025 $ 0.281
+4.31%
$ 26.7 million $ 789,087
Apr 6, 2025 $ 0.269
-15.61%
$ 25.59 million $ 435,188
Apr 5, 2025 $ 0.319
-2.78%
$ 30.32 million $ 207,584
Apr 4, 2025 $ 0.328
+4.30%
$ 31.19 million $ 295,174
Apr 3, 2025 $ 0.315
-4.51%
$ 29.89 million $ 499,308
Apr 2, 2025 $ 0.329
-10.24%
$ 31.28 million $ 580,682
Apr 1, 2025 $ 0.367
+27.32%
$ 34.85 million $ 687,780
Mar 31, 2025 $ 0.288
-8.02%
$ 27.38 million $ 500,585
Mar 30, 2025 $ 0.313
-4.14%
$ 29.77 million $ 205,281
Mar 29, 2025 $ 0.327
-10.61%
$ 31.04 million $ 332,135
Mar 28, 2025 $ 0.366
-7.91%
$ 34.72 million $ 334,702
Mar 27, 2025 $ 0.397
-1.21%
$ 37.72 million $ 179,616
Mar 26, 2025 $ 0.402
-3.80%
$ 38.18 million $ 581,214
Mar 25, 2025 $ 0.418
+2.83%
$ 39.69 million $ 466,365
Mar 24, 2025 $ 0.406
+10.16%
$ 38.59 million $ 614,261
Mar 23, 2025 $ 0.369
+6.00%
$ 35.03 million $ 451,982
Mar 22, 2025 $ 0.348
+3.77%
$ 33.05 million $ 272,086
Mar 21, 2025 $ 0.335
-1.20%
$ 31.85 million $ 293,104
Mar 20, 2025 $ 0.339
-3.89%
$ 32.24 million $ 271,148
Mar 19, 2025 $ 0.353
+7.69%
$ 33.54 million $ 655,984
Mar 18, 2025 $ 0.328
-3.26%
$ 31.15 million $ 400,884
Mar 17, 2025 $ 0.339
+8.58%
$ 32.19 million $ 587,863
Mar 16, 2025 $ 0.312
-8.39%
$ 29.65 million $ 426,040
Mar 15, 2025 $ 0.341
+1.22%
$ 32.37 million $ 368,874
Mar 14, 2025 $ 0.346
+14.87%
$ 32.88 million $ 552,345
Mar 13, 2025 $ 0.301
-7.85%
$ 28.58 million $ 591,066
Mar 12, 2025 $ 0.326
+8.41%
$ 31.02 million $ 739,869
Mar 11, 2025 $ 0.301
+12.46%
$ 28.61 million $ 966,847
Mar 10, 2025 $ 0.268
-5.30%
$ 25.47 million $ 912,105
Mar 9, 2025 $ 0.283
-16.43%
$ 26.9 million $ 1.1 million
Mar 8, 2025 $ 0.339
-0.05%
$ 32.17 million $ 768,672
Mar 7, 2025 $ 0.339
-10.93%
$ 32.2 million $ 1.31 million
Mar 6, 2025 $ 0.381
-1.71%
$ 36.16 million $ 405,402
Mar 5, 2025 $ 0.388
+3.83%
$ 36.86 million $ 589,606
Mar 4, 2025 $ 0.373
-6.25%
$ 35.46 million $ 1.08 million
Mar 3, 2025 $ 0.399
-15.59%
$ 37.88 million $ 1.13 million
Mar 2, 2025 $ 0.473
+14.91%
$ 44.89 million $ 1.32 million
Mar 1, 2025 $ 0.411
+13.91%
$ 39.04 million $ 1.24 million
Feb 28, 2025 $ 0.361
-11.47%
$ 34.26 million $ 2.84 million
Feb 27, 2025 $ 0.409
-7.95%
$ 38.88 million $ 929,247
Feb 26, 2025 $ 0.444
-12.89%
$ 42.2 million $ 1.29 million
Feb 25, 2025 $ 0.51
-1.45%
$ 48.45 million $ 1.73 million
Feb 24, 2025 $ 0.518
-20.66%
$ 49.17 million $ 1.2 million
Feb 23, 2025 $ 0.652
+0.98%
$ 61.98 million $ 668,234
Feb 22, 2025 $ 0.646
+7.09%
$ 61.39 million $ 471,849
Feb 21, 2025 $ 0.603
+0.06%
$ 57.33 million $ 917,993
Feb 20, 2025 $ 0.603
-2.11%
$ 57.31 million $ 800,177