ANyONe Protocol Historical Data

ANYONE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0914
+1.14%
$ 9.02 million $ 159,349
Apr 29, 3 AM $ 0.0903
-0.76%
$ 8.92 million $ 192,206
Apr 29, 2 AM $ 0.091
+0.10%
$ 8.98 million $ 154,166
Apr 29, 1 AM $ 0.0909
+0.12%
$ 8.98 million $ 153,425
Apr 29, 12 AM $ 0.0908
+0.23%
$ 8.97 million $ 157,397
Apr 28, 11 PM $ 0.0906
+0.11%
$ 8.95 million $ 157,176
Apr 28, 10 PM $ 0.0905
+0.01%
$ 8.94 million $ 156,215
Apr 28, 9 PM $ 0.0905
-0.41%
$ 8.93 million $ 155,079
Apr 28, 8 PM $ 0.0909
+0.85%
$ 8.97 million $ 153,984
Apr 28, 7 PM $ 0.0901
+1.81%
$ 8.89 million $ 194,206
Apr 28, 6 PM $ 0.0887
+2.82%
$ 8.75 million $ 142,411
Apr 28, 5 PM $ 0.0862
+0.15%
$ 8.51 million $ 128,224
Apr 28, 4 PM $ 0.0861
-0.73%
$ 8.5 million $ 127,834
Apr 28, 3 PM $ 0.0867
-1.22%
$ 8.56 million $ 127,850
Apr 28, 2 PM $ 0.0878
-0.06%
$ 8.67 million $ 168,824
Apr 28, 1 PM $ 0.0879
+1.03%
$ 8.67 million $ 170,400
Apr 28, 12 PM $ 0.087
-0.16%
$ 8.58 million $ 130,931
Apr 28, 11 AM $ 0.0871
-0.26%
$ 8.6 million $ 134,354
Apr 28, 10 AM $ 0.0873
+1.34%
$ 8.62 million $ 133,733
Apr 28, 9 AM $ 0.0862
-1.45%
$ 8.5 million $ 180,466
Apr 28, 8 AM $ 0.0874
+0.34%
$ 8.63 million $ 131,771
Apr 28, 7 AM $ 0.0871
-0.15%
$ 8.6 million $ 131,700
Apr 28, 6 AM $ 0.0873
-0.39%
$ 8.61 million $ 135,371
Apr 28, 5 AM $ 0.0876
-0.16%
$ 8.65 million $ 135,445
Apr 28, 4 AM $ 0.0877
+0.00%
$ 8.66 million $ 169,177
Apr 28, 3 AM $ 0.0877
+0.01%
$ 8.66 million $ 170,209
Apr 28, 2 AM $ 0.0877
-0.47%
$ 8.66 million $ 172,342
Apr 28, 1 AM $ 0.0882
-0.12%
$ 8.7 million $ 183,098
Apr 28, 12 AM $ 0.0883
-0.19%
$ 8.71 million $ 184,296
Apr 27, 11 PM $ 0.0884
-0.16%
$ 8.73 million $ 202,932
Apr 27, 10 PM $ 0.0886
+0.14%
$ 8.74 million $ 211,694
Apr 27, 9 PM $ 0.0884
+0.10%
$ 8.73 million $ 246,326
Apr 27, 8 PM $ 0.0884
+0.92%
$ 8.72 million $ 246,251
Apr 27, 7 PM $ 0.0876
-0.25%
$ 8.64 million $ 243,968
Apr 27, 6 PM $ 0.0878
-0.40%
$ 8.66 million $ 241,543
Apr 27, 5 PM $ 0.0881
-0.62%
$ 8.7 million $ 243,319
Apr 27, 4 PM $ 0.0887
+0.83%
$ 8.75 million $ 283,184
Apr 27, 3 PM $ 0.0879
-1.13%
$ 8.68 million $ 243,009
Apr 27, 2 PM $ 0.089
+0.36%
$ 8.78 million $ 245,414
Apr 27, 1 PM $ 0.0886
-0.99%
$ 8.75 million $ 284,102
Apr 27, 12 PM $ 0.0895
-0.14%
$ 8.84 million $ 244,079
Apr 27, 11 AM $ 0.0896
-0.82%
$ 8.85 million $ 242,199
Apr 27, 10 AM $ 0.0904
-1.15%
$ 8.92 million $ 238,775
Apr 27, 9 AM $ 0.0914
+0.15%
$ 9.03 million $ 268,322
Apr 27, 8 AM $ 0.0913
+1.01%
$ 9.01 million $ 271,204
Apr 27, 7 AM $ 0.0904
-1.75%
$ 8.92 million $ 312,855
Apr 27, 6 AM $ 0.092
-0.01%
$ 9.08 million $ 269,746
Apr 27, 5 AM $ 0.092
-2.49%
$ 9.08 million $ 269,193
Apr 27, 4 AM $ 0.0944
-0.41%
$ 9.31 million $ 276,828
Apr 27, 3 AM $ 0.0947
-0.24%
$ 9.35 million $ 275,891