ANyONe Protocol Historical Data

ANYONE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.418
+1.81%
$ 35.66 million $ 11.64 million
Nov 13, 10 PM $ 0.41
+3.52%
$ 35.01 million $ 11.34 million
Nov 13, 9 PM $ 0.396
-0.53%
$ 33.82 million $ 11.14 million
Nov 13, 8 PM $ 0.399
-0.99%
$ 34 million $ 11.17 million
Nov 13, 7 PM $ 0.402
+1.11%
$ 34.34 million $ 11.31 million
Nov 13, 6 PM $ 0.398
-3.76%
$ 33.96 million $ 11.31 million
Nov 13, 5 PM $ 0.414
-4.37%
$ 35.29 million $ 11.45 million
Nov 13, 4 PM $ 0.433
-0.92%
$ 36.92 million $ 11.95 million
Nov 13, 3 PM $ 0.437
-3.52%
$ 37.25 million $ 12.02 million
Nov 13, 2 PM $ 0.452
-0.01%
$ 38.61 million $ 12.35 million
Nov 13, 1 PM $ 0.453
-0.54%
$ 38.61 million $ 12.3 million
Nov 13, 12 PM $ 0.455
-0.58%
$ 38.82 million $ 12.4 million
Nov 13, 11 AM $ 0.458
-0.11%
$ 39.05 million $ 12.42 million
Nov 13, 10 AM $ 0.458
-0.06%
$ 39.09 million $ 12.46 million
Nov 13, 9 AM $ 0.458
-0.87%
$ 39.1 million $ 12.58 million
Nov 13, 8 AM $ 0.462
+0.47%
$ 39.46 million $ 12.77 million
Nov 13, 7 AM $ 0.46
+0.47%
$ 39.27 million $ 12.67 million
Nov 13, 6 AM $ 0.458
+1.66%
$ 39.09 million $ 12.63 million
Nov 13, 5 AM $ 0.451
+1.23%
$ 38.45 million $ 12.32 million
Nov 13, 4 AM $ 0.445
+1.56%
$ 37.9 million $ 12.14 million
Nov 13, 3 AM $ 0.438
+0.41%
$ 37.4 million $ 1.89 million
Nov 13, 2 AM $ 0.437
+0.31%
$ 37.25 million $ 1.77 million
Nov 13, 1 AM $ 0.435
+0.51%
$ 37.13 million $ 2.04 million
Nov 13, 12 AM $ 0.433
-1.44%
$ 36.94 million $ 2.07 million
Nov 12, 11 PM $ 0.439
-0.11%
$ 37.53 million $ 2 million
Nov 12, 10 PM $ 0.44
+0.90%
$ 37.52 million $ 2.04 million
Nov 12, 9 PM $ 0.436
+0.62%
$ 37.18 million $ 12.71 million
Nov 12, 8 PM $ 0.433
+0.98%
$ 36.92 million $ 12.69 million
Nov 12, 7 PM $ 0.429
-3.39%
$ 36.59 million $ 12.65 million
Nov 12, 6 PM $ 0.444
+0.61%
$ 37.88 million $ 12.63 million
Nov 12, 5 PM $ 0.441
-1.50%
$ 37.64 million $ 12.72 million
Nov 12, 4 PM $ 0.448
-0.02%
$ 38.22 million $ 12.67 million
Nov 12, 3 PM $ 0.448
-2.99%
$ 38.26 million $ 12.69 million
Nov 12, 2 PM $ 0.462
-0.17%
$ 39.41 million $ 13.01 million
Nov 12, 1 PM $ 0.463
+0.26%
$ 39.47 million $ 12.92 million
Nov 12, 12 PM $ 0.461
-0.02%
$ 39.37 million $ 12.82 million
Nov 12, 11 AM $ 0.462
+0.66%
$ 39.38 million $ 12.83 million
Nov 12, 10 AM $ 0.459
+1.29%
$ 39.12 million $ 12.71 million
Nov 12, 9 AM $ 0.453
+0.88%
$ 38.62 million $ 12.55 million
Nov 12, 8 AM $ 0.449
+0.76%
$ 38.29 million $ 12.35 million
Nov 12, 7 AM $ 0.445
+0.17%
$ 38 million $ 12.34 million
Nov 12, 6 AM $ 0.445
-0.60%
$ 37.94 million $ 12.36 million
Nov 12, 5 AM $ 0.447
+0.21%
$ 38.16 million $ 12.42 million
Nov 12, 4 AM $ 0.446
-0.12%
$ 38.06 million $ 12.29 million
Nov 12, 3 AM $ 0.447
-0.02%
$ 38.13 million $ 12.32 million
Nov 12, 2 AM $ 0.447
-4.66%
$ 38.13 million $ 11.96 million
Nov 12, 1 AM $ 0.469
+0.61%
$ 40 million $ 12.22 million
Nov 12, 12 AM $ 0.466
+0.47%
$ 39.76 million $ 12.22 million
Nov 11, 11 PM $ 0.464
-0.46%
$ 39.57 million $ 12.34 million
Nov 11, 10 PM $ 0.466
+0.36%
$ 39.75 million $ 12.36 million